Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		0.0350	0.0350	0.0350	0	+0.02(+105.88%)
Jul 25, 2013	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.59%)
Jul 23, 2013	0.0169	0.0169	0.0169	0.0169	0	-0.02(-51.71%)
Jul 22, 2013	0.0350	0.0350	0.0350	0.0350	1,000	+0.02(+194.12%)
Jul 18, 2013		0.0119	0.0119	0.0119	0	-0.02(-66.00%)
Jun 13, 2013		0.0350	0.0350	0.0350	0	+0.02(+105.88%)
Jun 12, 2013	0.0350	0.0350	0.0170	0.0170	25,300	-0.00(-20.93%)
Jun 06, 2013	0.0215	0.0215	0.0215	0.0215	0	+0.00(+30.30%)
May 29, 2013		0.0165	0.0165	0.0165	0	-0.00(-23.26%)
May 28, 2013	0.0215	0.0215	0.0215	0.0215	32,000	-0.00(-2.27%)