Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2009		0.0810	0.0810	0.0810	0	+0.01(+12.50%)
Jul 28, 2009	0.0720	0.0720	0.0720	0.0720	50,000	+0.00(+0.00%)
Jul 24, 2009	0.0675	0.0720	0.0675	0.0720	97,000	+0.00(+2.86%)
Jul 17, 2009		0.0700	0.0700	0.0700	0	-0.00(-5.15%)
Jul 13, 2009		0.0738	0.0738	0.0738	0	-0.01(-8.09%)