Gnb Financial Services Inc (OP: GNBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015		62.00	62.00	62.00	0	+0.00(+0.00%)
Jul 22, 2015		62.00	62.00	62.00	0	+4.20(+7.27%)
Jul 10, 2015		57.80	57.80	57.80	0	-1.20(-2.03%)
Jul 01, 2015		59.00	59.00	59.00	0	+0.00(+0.00%)
Jun 23, 2015		59.00	59.00	59.00	1	-1.00(-1.67%)
May 28, 2015		60.00	60.00	60.00	0	-17.00(-22.08%)