Elite Pharma Inc (OP: ELTP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0419	0.0440	0.0403	0.0420	466,430	+0.00(+1.45%)
Jul 28, 2023	0.0435	0.0435	0.0410	0.0414	1,018,641	-0.00(-2.59%)
Jul 27, 2023	0.0432	0.0440	0.0410	0.0425	297,652	-0.00(-1.62%)
Jul 26, 2023	0.0400	0.0440	0.0386	0.0432	2,394,832	+0.00(+10.20%)
Jul 25, 2023	0.0400	0.0400	0.0367	0.0392	1,379,320	+0.00(+5.09%)
Jul 24, 2023	0.0400	0.0400	0.0363	0.0373	629,955	+0.00(+0.54%)
Jul 21, 2023	0.0386	0.0386	0.0366	0.0371	331,008	-0.00(-2.37%)
Jul 20, 2023	0.0400	0.0400	0.0370	0.0380	384,503	+0.00(+0.53%)
Jul 19, 2023	0.0376	0.0381	0.0365	0.0378	152,479	-0.00(-0.53%)
Jul 18, 2023	0.0395	0.0395	0.0364	0.0380	162,507	-0.00(-1.30%)
Jul 17, 2023	0.0400	0.0400	0.0380	0.0385	235,360	+0.00(+1.32%)
Jul 14, 2023	0.0397	0.0397	0.0376	0.0380	127,000	-0.00(-1.30%)
Jul 13, 2023	0.0382	0.0385	0.0380	0.0385	408,436	+0.00(+1.32%)
Jul 12, 2023	0.0380	0.0400	0.0350	0.0380	1,361,529	-0.00(-2.56%)
Jul 11, 2023	0.0366	0.0400	0.0360	0.0390	450,332	+0.00(+8.33%)
Jul 10, 2023	0.0346	0.0373	0.0346	0.0360	368,652	-0.00(-3.49%)
Jul 07, 2023	0.0350	0.0374	0.0331	0.0373	696,241	+0.00(+6.57%)
Jul 06, 2023	0.0379	0.0380	0.0332	0.0350	834,728	-0.00(-0.85%)
Jul 05, 2023	0.0390	0.0400	0.0341	0.0353	1,362,944	-0.00(-5.61%)
Jul 03, 2023	0.0390	0.0390	0.0368	0.0374	760,863	-0.00(-2.35%)
Jun 30, 2023	0.0350	0.0384	0.0316	0.0383	773,436	+0.00(+2.68%)
Jun 29, 2023	0.0346	0.0375	0.0346	0.0373	232,460	+0.00(+2.19%)
Jun 28, 2023	0.0354	0.0375	0.0346	0.0365	165,275	+0.00(+0.00%)
Jun 27, 2023	0.0380	0.0380	0.0350	0.0365	338,035	-0.00(-0.82%)
Jun 26, 2023	0.0380	0.0380	0.0331	0.0368	498,126	-0.00(-2.90%)
Jun 23, 2023	0.0332	0.0379	0.0312	0.0379	155,231	+0.00(+11.47%)
Jun 22, 2023	0.0349	0.0349	0.0314	0.0340	224,752	+0.00(+0.00%)
Jun 21, 2023	0.0302	0.0348	0.0302	0.0340	705,314	+0.00(+3.03%)
Jun 20, 2023	0.0340	0.0350	0.0310	0.0330	1,110,037	+0.00(+0.00%)
Jun 16, 2023	0.0322	0.0340	0.0319	0.0330	39,270	-0.00(-2.94%)
Jun 15, 2023	0.0332	0.0340	0.0329	0.0340	83,660	+0.00(+6.58%)
May 08, 2023	0.0291	0.0326	0.0291	0.0319	127,338	-0.00(-2.15%)
May 05, 2023	0.0303	0.0345	0.0303	0.0326	110,046	+0.00(+5.16%)
May 04, 2023	0.0318	0.0350	0.0310	0.0310	372,522	-0.00(-8.82%)
May 03, 2023	0.0340	0.0344	0.0338	0.0340	337,711	+0.00(+0.59%)
May 02, 2023	0.0344	0.0344	0.0322	0.0338	329,247	-0.00(-1.17%)