Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		17.42	17.42	17.42	0	+0.72(+4.31%)
Jul 24, 2015		16.70	16.70	16.70	0	-1.65(-8.99%)
Jul 13, 2015		18.35	18.35	18.35	0	+0.11(+0.60%)
Jul 10, 2015	18.24	18.24	18.24	18.24	400	+0.99(+5.74%)
Jul 07, 2015		17.25	17.25	17.25	0	-1.25(-6.76%)
Jun 25, 2015		18.50	18.50	18.50	0	-0.12(-0.62%)
Jun 15, 2015		18.62	18.62	18.62	0	-1.26(-6.36%)
May 12, 2015		19.88	19.88	19.88	0	+0.13(+0.66%)
May 06, 2015		19.75	19.75	19.75	0	-0.25(-1.25%)