Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		19.60	19.60	19.60	0	+0.30(+1.55%)
Jul 23, 2013	19.30	19.30	19.30	19.30	0	+0.80(+4.32%)
Jul 16, 2013	18.50	18.50	18.50	18.50	0	+0.14(+0.76%)
Jul 08, 2013		18.36	18.36	18.36	0	+0.00(+0.00%)
Jul 02, 2013	18.36	18.36	18.36	18.36	0	+0.11(+0.60%)
Jun 26, 2013		18.25	18.25	18.25	0	+0.24(+1.33%)
Jun 24, 2013	18.01	18.01	18.01	18.01	0	-0.39(-2.12%)
Jun 21, 2013	18.40	18.40	18.40	18.40	300	-0.96(-4.96%)
Jun 19, 2013	19.36	19.36	19.36	19.36	0	+0.06(+0.31%)
Jun 12, 2013		19.30	19.30	19.30	0	+0.30(+1.58%)
Jun 07, 2013	19.00	19.00	19.00	19.00	0	+0.10(+0.53%)
Jun 06, 2013	18.90	18.90	18.90	18.90	275	+0.50(+2.72%)
Jun 04, 2013		18.40	18.40	18.40	0	-0.70(-3.66%)
May 29, 2013		19.10	19.10	19.10	0	+0.02(+0.10%)
May 28, 2013	19.08	19.08	19.08	19.08	1,400	-0.23(-1.19%)
May 22, 2013	19.31	19.31	19.31	19.31	0	+0.46(+2.44%)
May 15, 2013		18.85	18.85	18.85	0	-0.15(-0.79%)
May 13, 2013	19.00	19.00	19.00	19.00	1,400	+0.15(+0.80%)
May 09, 2013		18.85	18.85	18.85	1,800	-0.20(-1.05%)
May 08, 2013	19.05	19.05	19.05	19.05	200	+0.70(+3.81%)