Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2009		22.85	22.85	22.85	0	+1.60(+7.53%)
Jul 07, 2009		21.25	21.25	21.25	0	-1.93(-8.34%)
Jun 16, 2009	23.18	23.18	23.18	23.18	0	-0.82(-3.40%)
Jun 03, 2009		24.00	24.00	24.00	0	-1.00(-4.00%)
Jun 01, 2009	25.00	25.00	25.00	25.00	0	+2.73(+12.26%)
May 18, 2009	22.27	22.27	22.27	22.27	0	+1.32(+6.30%)
May 06, 2009	20.95	20.95	20.95	20.95	0	+0.55(+2.70%)