Dbs Group Holdings Ord (OP: DBSDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	27.28	27.28	25.96	25.96	1,036	-0.69(-2.59%)
May 22, 2024	27.08	27.08	25.77	26.65	2,095	+0.37(+1.41%)
May 21, 2024	26.81	26.97	26.28	26.28	9,482	-0.61(-2.27%)
May 20, 2024	27.04	27.04	26.37	26.89	2,130	+0.32(+1.20%)
May 17, 2024	27.67	27.67	26.57	26.57	3,309	-0.17(-0.64%)
May 16, 2024	26.71	26.87	26.37	26.74	4,890	+0.37(+1.40%)
May 15, 2024	26.61	26.77	26.37	26.37	1,820	-0.43(-1.60%)
May 14, 2024	26.91	27.07	25.60	26.80	2,306	+1.23(+4.81%)
May 13, 2024	26.72	26.88	25.57	25.57	2,119	-1.04(-3.91%)
May 10, 2024	26.58	26.61	25.71	26.61	4,509	+0.21(+0.80%)
May 09, 2024	26.38	26.40	25.89	26.40	1,637	+0.23(+0.88%)
May 08, 2024	26.65	26.65	26.01	26.17	1,768	-0.06(-0.23%)
May 07, 2024	26.89	26.89	26.23	26.23	701	-0.59(-2.20%)
May 06, 2024	27.14	27.20	25.82	26.82	7,589	+0.12(+0.45%)
May 03, 2024	25.80	26.74	25.76	26.70	4,604	+0.90(+3.49%)
May 02, 2024	26.33	26.62	25.80	25.80	4,965	-0.04(-0.15%)