Isuzu Motors Ltd ADR (OP: ISUZY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2012		51.30	51.30	51.30	0	-1.80(-3.39%)
Jul 09, 2012		53.10	53.10	53.10	0	-0.80(-1.48%)
Jul 05, 2012		53.90	53.90	53.90	0	+2.58(+5.03%)
Jun 21, 2012	51.32	51.32	51.32	51.32	0	-0.83(-1.59%)
Jun 20, 2012	52.15	52.15	52.15	52.15	107	-0.46(-0.87%)
Jun 19, 2012	52.61	52.61	52.61	52.61	200	+0.50(+0.96%)
Jun 11, 2012		52.11	52.11	52.11	0	+0.95(+1.86%)
Jun 06, 2012	51.16	51.16	51.16	51.16	0	+1.86(+3.77%)
Jun 05, 2012	49.30	49.30	49.30	49.30	250	+0.87(+1.80%)
Jun 04, 2012	48.43	48.43	48.43	48.43	250	-3.84(-7.35%)
May 22, 2012	52.27	52.27	52.27	52.27	0	-2.98(-5.39%)
May 15, 2012		55.25	55.25	55.25	0	-1.25(-2.21%)
May 14, 2012	56.50	56.50	56.50	56.50	200	+0.90(+1.62%)
May 10, 2012		55.60	55.60	55.60	0	+0.60(+1.09%)
May 07, 2012		55.00	55.00	55.00	0	-1.74(-3.07%)