Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.09	26.29	25.88	26.08	55,200	-0.92(-3.41%)
Jul 30, 2020	26.86	27.18	26.76	27.00	37,730	+0.08(+0.30%)
Jul 29, 2020	26.80	27.00	26.73	26.92	31,312	+0.13(+0.49%)
Jul 28, 2020	26.92	26.92	26.79	26.79	24,220	-0.12(-0.46%)
Jul 27, 2020	26.81	27.07	26.81	26.91	23,651	+1.06(+4.11%)
Jul 24, 2020	25.68	26.17	25.68	25.85	37,700	-0.06(-0.23%)
Jul 23, 2020	26.22	26.22	25.84	25.91	27,114	-0.14(-0.52%)
Jul 22, 2020	25.36	26.05	25.12	26.05	28,528	+0.33(+1.26%)
Jul 21, 2020	25.54	25.96	25.54	25.72	62,757	-0.56(-2.13%)
Jul 20, 2020	26.10	26.29	26.10	26.28	40,021	+0.20(+0.75%)
Jul 17, 2020	26.04	26.14	25.97	26.09	61,600	+0.02(+0.06%)
Jul 16, 2020	25.77	26.15	25.77	26.07	33,817	-0.33(-1.25%)
Jul 15, 2020	26.37	26.58	26.35	26.40	31,367	+0.48(+1.85%)
Jul 14, 2020	26.00	26.00	25.50	25.92	36,310	+0.17(+0.66%)
Jul 13, 2020	25.78	26.00	25.64	25.75	26,713	-0.44(-1.68%)
Jul 10, 2020	25.68	26.19	25.67	26.19	21,800	+0.47(+1.83%)
Jul 09, 2020	25.74	25.99	25.56	25.72	18,629	-0.38(-1.46%)
Jul 08, 2020	26.04	26.17	25.99	26.10	29,200	-0.25(-0.95%)
Jul 07, 2020	26.86	26.86	26.09	26.35	21,522	-0.15(-0.57%)
Jul 06, 2020	26.86	26.86	26.40	26.50	22,502	+0.49(+1.88%)
Jul 02, 2020	25.40	26.12	25.11	26.01	29,700	+0.28(+1.09%)
Jul 01, 2020	25.70	25.78	25.59	25.73	20,940	-0.29(-1.11%)
Jun 30, 2020	25.83	26.15	25.83	26.02	16,958	+0.26(+1.00%)
Jun 29, 2020	26.06	26.06	25.60	25.76	20,185	+0.15(+0.60%)
Jun 26, 2020	25.66	26.00	25.49	25.61	26,900	-0.40(-1.54%)
Jun 25, 2020	25.82	26.01	25.69	26.01	288,093	+0.19(+0.72%)
Jun 24, 2020	26.07	26.10	25.72	25.82	431,188	-0.43(-1.64%)
Jun 23, 2020	26.65	26.65	26.10	26.25	154,812	+0.09(+0.36%)
Jun 22, 2020	26.05	26.29	26.05	26.16	108,682	+0.11(+0.42%)
Jun 19, 2020	26.52	26.52	26.05	26.05	59,500	-0.54(-2.01%)
Jun 18, 2020	26.23	26.60	26.23	26.59	26,923	-0.23(-0.88%)
Jun 17, 2020	26.51	27.07	26.51	26.82	120,459	-0.18(-0.67%)
Jun 16, 2020	26.30	27.27	26.30	27.00	405,305	+0.65(+2.47%)
Jun 15, 2020	25.90	26.43	25.74	26.35	22,194	-0.33(-1.24%)
Jun 12, 2020	26.68	26.90	26.56	26.68	20,300	+0.54(+2.07%)
Jun 11, 2020	26.77	26.88	26.14	26.14	29,867	-1.21(-4.42%)
Jun 10, 2020	26.59	27.50	26.59	27.35	46,767	-0.05(-0.18%)
Jun 09, 2020	27.65	28.29	26.99	27.40	23,538	+0.20(+0.74%)
Jun 08, 2020	26.94	27.21	26.54	27.20	36,906	+0.34(+1.27%)
Jun 05, 2020	27.03	27.03	26.14	26.86	63,800	+0.30(+1.13%)
Jun 04, 2020	26.29	26.82	26.29	26.56	18,905	-0.34(-1.26%)
Jun 03, 2020	26.00	27.05	26.00	26.90	35,959	-0.15(-0.55%)
Jun 02, 2020	27.08	27.27	26.88	27.05	39,309	+0.56(+2.11%)
Jun 01, 2020	25.46	27.41	25.46	26.49	25,519	+0.23(+0.88%)
May 29, 2020	26.65	26.65	26.06	26.26	60,100	-1.05(-3.83%)
May 28, 2020	26.35	27.59	26.35	27.31	33,557	+0.85(+3.20%)
May 27, 2020	26.70	26.70	26.20	26.46	43,249	+1.18(+4.67%)
May 26, 2020	24.75	25.48	24.75	25.28	34,896	+0.57(+2.31%)
May 22, 2020	24.53	24.88	24.41	24.71	56,200	+0.01(+0.04%)
May 21, 2020	24.52	24.98	24.52	24.70	32,188	-0.15(-0.60%)
May 20, 2020	24.55	25.17	24.55	24.85	56,840	+0.03(+0.11%)
May 19, 2020	24.54	25.09	24.54	24.82	83,822	+0.11(+0.43%)
May 18, 2020	24.45	24.83	23.27	24.71	58,041	+0.55(+2.30%)
May 15, 2020	23.37	24.45	23.37	24.16	46,700	-0.05(-0.21%)
May 14, 2020	24.45	24.45	23.81	24.21	46,800	-0.93(-3.70%)
May 13, 2020	25.65	25.65	24.95	25.14	36,041	-0.15(-0.59%)
May 12, 2020	25.00	25.44	25.00	25.29	105,263	-0.11(-0.43%)
May 11, 2020	24.41	26.34	24.41	25.40	39,003	+0.50(+2.01%)
May 08, 2020	25.28	25.28	24.69	24.90	68,500	+0.43(+1.75%)
May 07, 2020	24.19	24.94	24.19	24.47	70,627	+0.38(+1.56%)
May 06, 2020	24.16	25.05	24.01	24.10	36,051	-0.03(-0.13%)
May 05, 2020	24.31	24.82	23.99	24.13	59,468	+0.25(+1.05%)
May 04, 2020	23.32	25.18	23.32	23.88	65,577	-0.19(-0.78%)