Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.01	27.25	27.01	27.11	30,430	-0.16(-0.57%)
Jul 30, 2018	27.08	27.74	26.92	27.26	196,971	-0.61(-2.21%)
Jul 27, 2018	28.04	28.04	27.79	27.88	35,900	+0.38(+1.36%)
Jul 26, 2018	27.62	27.65	27.48	27.50	20,975	-0.25(-0.92%)
Jul 25, 2018	27.26	27.85	27.26	27.75	25,728	+0.93(+3.49%)
Jul 24, 2018	26.75	26.98	26.75	26.82	76,842	+0.35(+1.32%)
Jul 23, 2018	26.50	26.50	26.43	26.47	49,745	+0.23(+0.88%)
Jul 20, 2018	26.21	26.26	26.01	26.24	25,347	-0.16(-0.61%)
Jul 19, 2018	25.83	26.46	25.83	26.40	45,652	+0.97(+3.81%)
Jul 18, 2018	25.29	25.55	25.29	25.43	41,353	+0.27(+1.07%)
Jul 17, 2018	25.09	25.24	25.09	25.16	57,408	-0.46(-1.81%)
Jul 16, 2018	26.21	26.21	25.54	25.62	47,944	-0.21(-0.81%)
Jul 13, 2018	25.71	25.92	25.65	25.84	26,874	-0.09(-0.35%)
Jul 12, 2018	25.67	25.97	25.67	25.93	40,415	-0.25(-0.94%)
Jul 11, 2018	26.30	26.43	26.11	26.17	350,455	-0.46(-1.75%)
Jul 10, 2018	26.24	26.86	26.24	26.64	393,639	+0.62(+2.36%)
Jul 09, 2018	26.35	26.35	25.85	26.02	284,203	+0.43(+1.70%)
Jul 06, 2018	25.54	25.72	25.45	25.59	49,614	+0.10(+0.39%)
Jul 05, 2018	25.40	25.56	25.40	25.48	19,386	-0.22(-0.86%)
Jul 03, 2018		25.70	25.70	25.70	0	+0.11(+0.45%)
Jul 02, 2018	25.60	25.74	25.47	25.59	44,707	-0.73(-2.79%)
Jun 29, 2018	26.81	26.81	26.26	26.32	52,518	-0.32(-1.18%)
Jun 28, 2018	26.30	26.75	26.30	26.64	36,653	+0.85(+3.30%)
Jun 27, 2018	25.65	26.27	25.65	25.79	300,201	-0.26(-0.98%)
Jun 26, 2018	26.00	26.15	25.89	26.05	56,252	-0.15(-0.59%)
Jun 25, 2018	26.74	26.74	26.08	26.20	24,050	-0.32(-1.19%)
Jun 22, 2018	26.16	26.69	26.16	26.52	25,220	+0.33(+1.26%)
Jun 21, 2018	26.25	26.55	26.06	26.18	30,887	-0.11(-0.40%)
Jun 20, 2018	26.77	26.77	26.23	26.29	20,543	+0.12(+0.48%)
Jun 19, 2018	26.08	26.42	26.08	26.16	72,336	-0.51(-1.89%)
Jun 18, 2018	26.60	26.85	26.59	26.67	46,240	-0.65(-2.38%)
Jun 15, 2018		27.83	27.21	27.32	26,297	-0.51(-1.83%)
Jun 14, 2018	27.51	28.10	27.51	27.83	24,429	-0.37(-1.31%)
Jun 13, 2018	28.10	28.33	28.10	28.20	25,581	-0.02(-0.05%)
Jun 12, 2018	28.66	28.66	28.11	28.21	40,787	-0.39(-1.35%)
Jun 11, 2018	28.06	28.70	28.06	28.60	31,943	+0.01(+0.02%)
Jun 08, 2018	28.14	28.68	28.14	28.59	19,297	-0.21(-0.71%)
Jun 07, 2018	28.60	28.90	28.60	28.80	32,726	+0.38(+1.32%)
Jun 06, 2018	28.36	28.49	28.30	28.43	43,936	-0.59(-2.05%)
Jun 05, 2018	28.88	29.08	28.88	29.02	317,708	+0.04(+0.16%)
Jun 04, 2018	29.04	29.04	28.90	28.98	34,389	+0.51(+1.77%)
Jun 01, 2018	28.43	28.48	28.30	28.47	29,207	+0.04(+0.14%)
May 31, 2018	28.30	28.54	28.30	28.43	327,524	-0.06(-0.21%)
May 30, 2018	28.27	28.60	28.27	28.49	51,485	-0.29(-1.01%)
May 29, 2018	28.79	28.95	28.62	28.78	280,921	-0.13(-0.45%)
May 25, 2018		28.91	28.91	28.91	0	+0.18(+0.63%)
May 24, 2018	28.75	28.78	28.59	28.73	53,985	-0.70(-2.38%)
May 23, 2018	29.16	29.43	29.16	29.43	24,104	-0.37(-1.24%)
May 22, 2018	29.97	29.97	29.75	29.80	40,029	+0.56(+1.92%)
May 21, 2018	29.05	29.24	29.05	29.24	35,319	-0.11(-0.36%)
May 18, 2018	29.31	29.44	29.31	29.34	20,410	-0.10(-0.32%)
May 17, 2018	29.32	29.55	29.32	29.44	19,094	-0.34(-1.14%)
May 16, 2018	29.82	29.88	29.65	29.78	28,722	-0.23(-0.77%)
May 15, 2018	30.44	30.44	29.57	30.01	507,506	-0.40(-1.32%)
May 14, 2018	30.07	30.45	30.07	30.41	94,038	+0.35(+1.16%)
May 11, 2018	29.96	30.22	29.96	30.06	9,303	+0.16(+0.54%)
May 10, 2018	29.36	29.95	29.36	29.90	12,970	+0.32(+1.08%)
May 09, 2018	29.96	29.96	29.49	29.58	18,694	-0.27(-0.90%)
May 08, 2018	29.44	29.85	29.44	29.85	28,324	+0.42(+1.43%)
May 07, 2018	29.49	29.66	29.43	29.43	27,328	-0.20(-0.67%)
May 04, 2018	29.14	29.66	29.14	29.63	66,087	+0.42(+1.44%)
May 03, 2018	29.09	29.32	28.88	29.21	13,939	+0.04(+0.12%)
May 02, 2018	29.14	29.29	29.11	29.18	45,116	+0.07(+0.22%)