Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.50	19.50	19.30	19.50	1,602	-1.07(-5.20%)
Jul 30, 2013	20.46	20.57	20.43	20.57	11,729	+0.24(+1.18%)
Jul 29, 2013	20.33	20.33	20.33	20.33	100	-0.12(-0.59%)
Jul 26, 2013	20.46	20.51	20.31	20.45	5,968	-0.39(-1.87%)
Jul 25, 2013	20.75	20.86	20.75	20.84	921	-0.33(-1.56%)
Jul 24, 2013	21.14	21.17	21.02	21.17	2,925	-0.39(-1.81%)
Jul 23, 2013	21.63	21.63	21.56	21.56	1,103	-0.07(-0.32%)
Jul 19, 2013	21.63	21.63	21.63	21.63	0	-0.19(-0.87%)
Jul 18, 2013	21.83	21.84	21.82	21.82	1,126	-0.06(-0.27%)
Jul 17, 2013	21.81	21.88	21.81	21.88	1,430	-0.09(-0.41%)
Jul 16, 2013	22.10	22.10	21.81	21.97	2,300	-0.19(-0.86%)
Jul 15, 2013	22.13	22.16	22.13	22.16	1,300	+0.13(+0.59%)
Jul 12, 2013	21.80	22.22	21.80	22.03	24,598	+0.42(+1.94%)
Jul 11, 2013	21.47	21.61	21.40	21.61	4,346	+0.83(+3.99%)
Jul 10, 2013	20.78	20.78	20.63	20.78	3,048	-0.34(-1.61%)
Jul 09, 2013	21.11	21.12	20.81	21.12	1,146	+0.31(+1.49%)
Jul 08, 2013	20.70	20.81	20.70	20.81	2,700	-0.02(-0.10%)
Jul 05, 2013	20.93	20.93	20.66	20.83	2,299	+0.36(+1.76%)
Jul 03, 2013	20.20	20.47	20.20	20.47	556	+0.56(+2.81%)
Jul 02, 2013	19.96	19.96	19.75	19.91	8,689	+0.49(+2.52%)
Jul 01, 2013	19.42	19.42	19.42	19.42	154	+0.68(+3.60%)
Jun 28, 2013	18.77	18.81	18.75	18.75	492	-0.39(-2.06%)
Jun 27, 2013	19.10	19.16	19.10	19.14	703	+1.02(+5.63%)
Jun 26, 2013	18.15	18.15	17.88	18.12	1,655	-0.11(-0.60%)
Jun 25, 2013	18.24	18.40	18.21	18.23	2,177	+0.30(+1.67%)
Jun 24, 2013	19.09	17.93	17.64	17.93	2,717	-1.16(-6.08%)
Jun 21, 2013	18.81	19.14	18.81	19.09	921	+0.24(+1.27%)
Jun 20, 2013	18.63	18.85	18.63	18.85	736	-1.11(-5.56%)
Jun 19, 2013	19.98	20.01	19.96	19.96	1,113	-0.64(-3.11%)
Jun 18, 2013	20.33	20.63	20.33	20.60	5,687	+0.48(+2.39%)
Jun 17, 2013	19.99	20.33	19.99	20.12	1,932	-0.13(-0.64%)
Jun 14, 2013	20.25	20.25	20.25	20.25	1,137	+0.14(+0.70%)
Jun 13, 2013	19.86	20.11	19.78	20.11	2,558	+0.29(+1.46%)
Jun 12, 2013	19.99	19.99	19.82	19.82	684	+0.14(+0.71%)
Jun 11, 2013	19.69	19.75	19.62	19.68	3,311	+0.31(+1.60%)
Jun 10, 2013	19.45	19.45	19.37	19.37	865	+0.34(+1.79%)
Jun 07, 2013	19.03	19.03	18.58	19.03	4,038	+0.03(+0.16%)
Jun 06, 2013	18.82	19.02	18.44	19.00	10,253	-0.06(-0.31%)
Jun 05, 2013	19.10	19.10	18.90	19.06	7,770	-0.83(-4.17%)
Jun 04, 2013	20.02	20.02	19.69	19.89	5,720	+1.00(+5.29%)
Jun 03, 2013	18.85	18.89	18.73	18.89	2,375	-0.30(-1.56%)
May 31, 2013	19.24	19.33	19.19	19.19	1,085	-0.63(-3.16%)
May 30, 2013	19.88	19.88	19.67	19.82	2,328	-0.47(-2.34%)
May 29, 2013	20.17	20.29	20.01	20.29	4,124	-0.99(-4.65%)
May 28, 2013	21.49	21.49	21.28	21.28	2,841	+0.07(+0.33%)
May 24, 2013	21.00	21.22	21.00	21.21	2,813	+0.81(+3.97%)
May 23, 2013	20.78	20.78	20.20	20.40	29,324	-1.93(-8.64%)
May 22, 2013	22.70	22.76	22.33	22.33	7,280	-0.84(-3.63%)
May 21, 2013	23.11	23.20	23.11	23.17	1,077	+0.06(+0.26%)
May 20, 2013	23.13	23.13	23.11	23.11	5,672	+0.18(+0.78%)
May 17, 2013	22.90	22.93	22.90	22.93	13,487	-0.07(-0.30%)
May 16, 2013	22.98	23.08	22.92	23.00	507,650	-0.09(-0.39%)
May 15, 2013	23.23	23.23	23.09	23.09	138,004	+2.09(+9.95%)
May 13, 2013	21.00	21.00	21.00	21.00	100	+0.53(+2.59%)
May 09, 2013		20.47	20.47	20.47	0	-0.56(-2.66%)
May 08, 2013	21.03	21.03	21.03	21.03	234	+0.53(+2.59%)
May 07, 2013	20.35	20.50	20.35	20.50	1,120	+0.17(+0.84%)
May 03, 2013		20.33	20.33	20.33	0	+0.23(+1.13%)
May 02, 2013	19.99	20.10	19.99	20.10	1,013	+0.46(+2.35%)