Nippon Corp (OP: NNDNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	80.50	80.70	80.50	80.70	1,400	-0.90(-1.10%)
Jul 30, 2020	81.60	81.60	81.60	81.60	436	+1.45(+1.81%)
Jul 29, 2020		80.15	80.15	80.15	150	+0.00(+0.00%)
Jul 28, 2020	80.15	80.15	80.15	80.15	538	+2.00(+2.56%)
Jul 27, 2020	78.15	78.15	78.15	78.15	725	+1.55(+2.02%)
Jul 24, 2020		76.60	76.60	76.60	183	+0.00(+0.00%)
Jul 23, 2020		76.60	76.60	76.60	246	+0.00(+0.00%)
Jul 22, 2020	76.74	76.80	76.60	76.60	3,173	+0.60(+0.79%)
Jul 21, 2020	74.50	76.00	74.50	76.00	3,800	+3.05(+4.18%)
Jul 20, 2020	72.40	72.95	70.65	72.95	6,108	+1.95(+2.75%)
Jul 17, 2020	70.16	71.50	70.16	71.00	1,500	+2.66(+3.89%)
Jul 16, 2020	68.14	68.34	68.14	68.34	5,193	+0.26(+0.38%)
Jul 15, 2020	69.75	69.75	67.98	68.08	1,807	+0.58(+0.86%)
Jul 14, 2020	68.60	68.70	67.50	67.50	656	+1.30(+1.96%)
Jul 13, 2020		66.20	66.20	66.20	114	+0.00(+0.00%)
Jul 10, 2020	64.50	66.20	64.50	66.20	500	-0.80(-1.19%)
Jul 09, 2020	67.00	67.00	67.00	67.00	328	-1.09(-1.61%)
Jul 08, 2020	68.09	68.09	68.09	68.09	619	+1.24(+1.86%)
Jul 07, 2020	66.85	66.85	66.85	66.85	348	+26.85(+67.12%)
Jul 06, 2020	40.00	40.00	40.00	40.00	1,406	-26.85(-40.16%)
Jul 02, 2020	66.85	66.85	66.85	66.85	1,100	-0.20(-0.30%)
Jul 01, 2020	65.05	67.05	65.05	67.05	333	+1.30(+1.98%)
Jun 30, 2020	65.75	65.75	65.75	65.75	456	-1.05(-1.57%)
Jun 29, 2020		66.80	66.80	66.80	388	+0.00(+0.00%)
Jun 26, 2020	66.80	66.80	66.80	66.80	500	+3.10(+4.87%)
Jun 25, 2020	63.80	63.80	63.70	63.70	805	-2.70(-4.07%)
Jun 24, 2020	66.40	66.40	66.40	66.40	446	+0.30(+0.45%)
Jun 23, 2020	66.00	66.10	66.00	66.10	626	+0.70(+1.07%)
Jun 22, 2020		65.40	65.40	65.40	287	+0.00(+0.00%)
Jun 19, 2020	65.40	65.40	62.75	65.40	800	+0.65(+1.00%)
Jun 18, 2020		64.75	64.75	64.75	206	+0.00(+0.00%)
Jun 17, 2020	64.75	64.75	64.75	64.75	344	+1.75(+2.78%)
Jun 16, 2020	63.00	63.00	63.00	63.00	528	+2.25(+3.70%)
Jun 15, 2020	60.75	60.75	60.75	60.75	582	-2.55(-4.03%)
Jun 12, 2020		63.30	63.30	63.30	275	+0.00(+0.00%)
Jun 11, 2020		66.60	66.60	63.30	8,284	-3.30(-4.95%)
Jun 10, 2020	66.60	66.60	66.60	66.60	431	+0.80(+1.22%)
Jun 09, 2020	65.60	65.80	65.60	65.80	1,416	-0.40(-0.60%)
Jun 08, 2020	65.00	66.20	65.00	66.20	1,325	+1.10(+1.69%)
Jun 05, 2020	64.60	65.10	64.60	65.10	2,000	+1.61(+2.54%)
Jun 04, 2020	63.49	63.49	63.49	63.49	681	-1.01(-1.57%)
Jun 03, 2020	63.00	64.55	62.10	64.50	12,750	+0.60(+0.94%)
Jun 02, 2020	63.90	63.90	63.90	63.90	621	+1.90(+3.06%)
Jun 01, 2020	61.50	63.75	61.40	62.00	1,060	-0.75(-1.20%)
May 29, 2020	62.75	62.75	62.25	62.75	800	-0.75(-1.18%)
May 28, 2020		60.53	60.53	63.50	590	+2.97(+4.91%)
May 27, 2020		60.12	60.12	60.53	2,100	+0.41(+0.68%)
May 26, 2020	59.98	60.12	59.98	60.12	2,488	+0.88(+1.49%)
May 22, 2020	59.10	59.24	59.10	59.24	1,800	+0.04(+0.07%)
May 21, 2020		59.20	59.20	59.20	26	+0.00(+0.00%)
May 20, 2020	59.20	59.20	59.20	59.20	494	+3.50(+6.28%)
May 19, 2020		55.70	55.70	55.70	14	+0.00(+0.00%)
May 18, 2020		55.70	55.70	55.70	122	+0.00(+0.00%)
May 14, 2020		55.70	55.70	55.70	0	-1.80(-3.13%)
May 13, 2020	57.50	57.50	57.50	57.50	221	-1.52(-2.58%)
May 12, 2020	59.12	59.12	59.02	59.02	1,600	+2.62(+4.65%)
May 11, 2020		56.40	56.40	56.40	71	+0.00(+0.00%)
May 07, 2020		56.40	56.40	56.40	0	-1.10(-1.91%)
May 06, 2020		57.50	57.50	57.50	106	+0.00(+0.00%)
May 05, 2020		57.50	57.50	57.50	16	+0.00(+0.00%)