Mitsubishi Electric Corp (OP: MIELF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	16.95	16.95	16.95	16.95	207	-0.20(-1.18%)
Jun 06, 2024	17.15	17.16	17.15	17.16	369	+0.05(+0.28%)
Jun 05, 2024	17.50	17.50	17.11	17.11	1,111	-0.89(-4.94%)
May 21, 2024				18.00	77	-0.27(-1.48%)
May 17, 2024				18.27	0	-0.08(-0.44%)
May 16, 2024	18.35	18.35	18.35	18.35	146	+0.33(+1.80%)
May 15, 2024	17.67	18.02	17.67	18.02	1,123	+0.22(+1.26%)
May 10, 2024				17.80	4,436	+0.21(+1.18%)
May 09, 2024	17.59	17.59	17.59	17.59	282	-1.10(-5.88%)
May 07, 2024				18.69	27	+0.06(+0.33%)
May 06, 2024	18.63	18.63	18.63	18.63	147	+0.24(+1.28%)