Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.67	29.67	29.67	29.67	300	-0.63(-2.08%)
Jul 30, 2020	30.30	30.30	30.30	30.30	100	+0.08(+0.26%)
Jul 29, 2020	30.20	30.46	30.20	30.22	4,503	-1.74(-5.44%)
Jul 28, 2020		31.96	31.96	31.96	72	+0.00(+0.00%)
Jul 27, 2020	31.96	31.96	31.96	31.96	219	+0.44(+1.40%)
Jul 24, 2020	31.48	31.73	31.48	31.52	1,800	+0.04(+0.13%)
Jul 23, 2020	31.48	31.48	31.48	31.48	186	-0.87(-2.69%)
Jul 22, 2020		32.34	32.34	32.34	3	+0.00(+0.00%)
Jul 21, 2020	32.34	32.34	32.34	32.34	189	+0.44(+1.37%)
Jul 16, 2020		31.91	31.91	31.91	0	-0.72(-2.21%)
Jul 15, 2020	32.09	32.63	32.00	32.63	8,412	+0.99(+3.13%)
Jul 14, 2020	31.38	31.64	31.38	31.64	4,900	+0.32(+1.01%)
Jul 13, 2020		31.32	31.32	31.32	19	+0.00(+0.00%)
Jul 10, 2020	31.32	31.32	31.32	31.32	1,700	+0.15(+0.49%)
Jul 09, 2020	32.70	32.70	31.17	31.17	340	-1.01(-3.14%)
Jul 08, 2020		32.18	32.18	32.18	34	+0.00(+0.00%)
Jul 07, 2020		33.00	33.00	32.18	2,603	-0.82(-2.49%)
Jul 06, 2020	31.95	33.00	31.95	33.00	1,064	+1.70(+5.41%)
Jul 02, 2020	31.30	31.30	31.30	31.30	300	-0.07(-0.22%)
Jul 01, 2020	31.38	31.38	31.38	31.38	315	-0.47(-1.48%)
Jun 30, 2020		31.85	31.85	31.85	8	+0.00(+0.00%)
Jun 26, 2020		31.85	31.85	31.85	0	+0.63(+2.00%)
Jun 25, 2020	31.22	31.22	31.22	31.22	257	-0.76(-2.38%)
Jun 24, 2020	31.98	31.98	31.98	31.98	2,654	-1.07(-3.24%)
Jun 23, 2020	33.05	33.05	33.05	33.05	506	+0.67(+2.07%)
Jun 19, 2020		32.38	32.38	32.38	0	-0.44(-1.34%)
Jun 18, 2020	32.82	32.82	32.82	32.82	640	+0.77(+2.40%)
Jun 17, 2020	32.05	32.05	32.05	32.05	234	-1.90(-5.60%)
Jun 16, 2020	33.95	33.95	33.95	33.95	1,041	+2.52(+8.02%)
Jun 15, 2020	31.43	31.43	31.43	31.43	275	-1.04(-3.20%)
Jun 12, 2020		32.47	32.47	32.47	1	+0.00(+0.00%)
Jun 11, 2020	32.47	32.47	32.47	32.47	1,209	-0.86(-2.58%)
Jun 10, 2020	33.33	33.33	33.33	33.33	700	-0.72(-2.11%)
Jun 09, 2020	34.04	35.04	34.04	34.05	9,909	+0.17(+0.50%)
Jun 08, 2020	33.88	33.88	33.88	33.88	3,199	-0.41(-1.20%)
Jun 05, 2020	35.13	35.13	34.28	34.29	900	+0.58(+1.72%)
Jun 04, 2020	33.45	33.71	33.45	33.71	329	+0.25(+0.75%)
Jun 02, 2020		33.46	33.46	33.46	0	-0.23(-0.68%)
Jun 01, 2020	33.41	33.69	33.41	33.69	9,479	+0.99(+3.03%)
May 29, 2020	32.70	32.70	32.70	32.70	100	-0.54(-1.64%)
May 28, 2020		29.52	29.52	33.24	1,800	+3.73(+12.63%)
May 26, 2020		29.52	29.52	29.52	0	+0.00(+0.00%)
May 22, 2020	29.52	29.52	29.52	29.52	3,100	-0.63(-2.10%)
May 21, 2020		30.15	30.15	30.15	40	+0.00(+0.00%)
May 20, 2020	30.15	30.15	30.15	30.15	245	+0.96(+3.29%)
May 15, 2020		29.19	29.19	29.19	0	-0.32(-1.09%)
May 13, 2020		29.51	29.51	29.51	0	-0.85(-2.80%)
May 12, 2020	30.02	30.36	30.02	30.36	206	+0.48(+1.61%)
May 11, 2020	30.68	30.68	29.88	29.88	256	+0.10(+0.34%)
May 08, 2020	29.78	29.78	29.78	29.78	100	+0.88(+3.04%)
May 07, 2020		29.24	29.24	28.90	1,900	-0.34(-1.16%)