Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		35.67	35.67	35.67	0	-0.58(-1.60%)
Jul 26, 2019		36.25	36.25	36.25	0	+0.00(+0.00%)
Jul 25, 2019	36.25	36.25	36.25	36.25	504	-1.20(-3.19%)
Jul 24, 2019	37.45	37.45	37.45	37.45	148	+0.49(+1.34%)
Jul 11, 2019		36.95	36.95	36.95	0	-0.76(-2.02%)
Jul 09, 2019		37.71	37.71	37.71	0	-0.99(-2.57%)
Jul 02, 2019		38.70	38.70	38.70	0	+0.84(+2.23%)
Jul 01, 2019	37.79	37.86	37.79	37.86	2,660	+1.22(+3.34%)
Jun 28, 2019		36.64	36.64	36.64	81	+0.00(+0.00%)
Jun 18, 2019		36.64	36.64	36.64	0	+0.63(+1.74%)
Jun 13, 2019		36.01	36.01	36.01	0	+0.00(+0.00%)
Jun 12, 2019		36.01	36.01	36.01	0	+0.00(+0.00%)
Jun 10, 2019		36.01	36.01	36.01	0	+0.00(+0.00%)
Jun 07, 2019	36.01	36.01	36.01	36.01	200	+1.50(+4.35%)
Jun 05, 2019		34.51	34.51	34.51	0	+0.00(+0.00%)
Jun 04, 2019	34.51	34.51	34.51	34.51	142	+0.90(+2.68%)
Jun 03, 2019		33.61	33.61	33.61	0	+0.00(+0.00%)
May 31, 2019	33.61	33.61	33.61	33.61	200	+0.73(+2.22%)
May 22, 2019		32.88	32.88	32.88	0	-1.17(-3.44%)
May 21, 2019	33.98	34.05	33.98	34.05	405	+1.00(+3.03%)
May 20, 2019	33.05	33.05	33.05	33.05	243	-1.19(-3.48%)
May 16, 2019		34.24	34.24	34.24	0	+0.00(+0.00%)
May 15, 2019	34.24	34.24	34.24	34.24	2,000	+0.45(+1.33%)
May 14, 2019	33.79	33.79	33.79	33.79	700	+0.77(+2.33%)
May 13, 2019	33.02	33.02	33.02	33.02	169	-1.02(-3.00%)
May 08, 2019		34.04	34.04	34.04	0	+0.00(+0.00%)
May 07, 2019	34.10	34.10	34.04	34.04	704	+2.14(+6.71%)
May 03, 2019		31.90	31.90	31.90	0	+0.00(+0.00%)
May 02, 2019	31.90	31.90	31.90	31.90	126	-0.53(-1.63%)