Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		22.67	22.67	22.67	0	+0.00(+0.00%)
Jul 30, 2018					876	+0.00(+0.00%)
Jul 27, 2018	22.80	22.80	22.54	22.54	1,200	-0.25(-1.11%)
Jul 25, 2018		22.80	22.80	22.80	49,898	+0.34(+1.50%)
Jul 23, 2018		22.46	22.46	22.46	13	+0.10(+0.43%)
Jul 19, 2018		22.36	22.36	22.36	98	-0.09(-0.38%)
Jul 18, 2018	22.45	22.45	22.45	22.45	1,385	+0.00(+0.02%)
Jul 17, 2018	22.30	22.45	22.30	22.45	3,254	-0.00(-0.02%)
Jul 16, 2018	22.45	22.45	22.45	22.45	1,220	+0.17(+0.78%)
Jul 12, 2018		22.28	22.28	22.28	3,459	-0.01(-0.06%)
Jul 11, 2018	22.48	22.48	22.20	22.29	75,129	-0.11(-0.48%)
Jul 10, 2018	22.37	22.40	22.36	22.40	7,750	-0.06(-0.28%)
Jul 09, 2018	22.47	22.47	22.46	22.46	500	+0.16(+0.72%)
Jul 06, 2018	22.40	22.40	22.30	22.30	606	-0.10(-0.43%)
Jul 05, 2018	22.32	22.40	22.32	22.40	450	+0.02(+0.07%)
Jul 03, 2018		22.38	22.38	22.38	0	-1.09(-4.64%)
Jul 02, 2018	22.19	23.47	22.14	23.47	1,104	+1.28(+5.77%)
Jun 29, 2018	22.17	22.19	22.17	22.19	32,595	+0.26(+1.19%)
Jun 28, 2018	21.96	22.01	21.93	21.93	89,127	+0.04(+0.17%)
Jun 27, 2018	22.10	22.10	21.89	21.89	19,496	-0.26(-1.16%)
Jun 26, 2018	22.29	22.29	22.15	22.15	4,900	-0.12(-0.54%)
Jun 25, 2018	22.34	22.34	22.27	22.27	8,320	-0.33(-1.47%)
Jun 22, 2018	22.60	22.60	22.60	22.60	29,013	-0.12(-0.52%)
Jun 21, 2018	22.70	22.73	22.70	22.72	2,244	-0.17(-0.74%)
Jun 20, 2018	22.93	22.93	22.89	22.89	18,361	-0.06(-0.26%)
Jun 19, 2018	22.99	22.99	22.95	22.95	2,125	-0.30(-1.28%)
Jun 15, 2018		23.25	23.25	23.25	33,092	-0.25(-1.08%)
Jun 12, 2018		23.50	23.50	23.50	35,328	-0.14(-0.59%)
Jun 11, 2018	23.61	23.66	23.61	23.64	29,744	+0.11(+0.47%)
Jun 08, 2018	23.52	23.53	23.52	23.53	896	+0.28(+1.20%)
Jun 07, 2018	23.25	23.25	23.25	23.25	18,502	-0.33(-1.40%)
Jun 06, 2018	23.58	23.58	23.58	23.58	47,726	-0.03(-0.13%)
Jun 04, 2018		23.61	23.61	23.61	37,328	+0.22(+0.94%)
Jun 01, 2018	23.39	23.40	23.39	23.39	5,865	+0.14(+0.60%)
May 31, 2018	23.16	23.25	23.05	23.25	69,996	-0.07(-0.28%)
May 30, 2018	23.27	23.32	23.27	23.32	24,716	+0.32(+1.37%)
May 29, 2018	23.15	23.15	23.00	23.00	1,398	-0.62(-2.63%)
May 24, 2018		23.62	23.62	23.62	0	+0.36(+1.56%)
May 18, 2018		23.26	23.26	23.26	1,022	+0.01(+0.04%)
May 16, 2018		23.25	23.25	23.25	3,000	+0.10(+0.45%)
May 15, 2018	23.15	23.15	23.15	23.15	115	-0.21(-0.89%)
May 11, 2018		23.35	23.35	23.35	75	+0.16(+0.70%)
May 10, 2018	23.20	23.20	23.19	23.19	2,000	+0.06(+0.26%)
May 09, 2018	22.99	23.13	22.99	23.13	201	+0.04(+0.17%)
May 08, 2018	23.09	23.09	23.09	23.09	18,669	-0.21(-0.90%)
May 07, 2018	23.42	23.42	23.30	23.30	5,004	-0.15(-0.64%)
May 04, 2018	23.45	23.45	23.45	23.45	303	+0.11(+0.46%)