Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		21.66	21.66	21.66	0	+0.27(+1.27%)
Jul 26, 2016		21.39	21.39	21.39	0	-0.28(-1.29%)
Jul 21, 2016		21.67	21.67	21.67	0	+0.06(+0.28%)
Jul 19, 2016		21.61	21.61	21.61	0	-0.10(-0.46%)
Jul 18, 2016	21.71	21.71	21.71	21.71	298	-0.13(-0.60%)
Jul 14, 2016		21.84	21.84	21.84	5	+0.33(+1.53%)
Jul 13, 2016	21.51	21.51	21.51	21.51	1,450	-0.04(-0.20%)
Jul 12, 2016	21.23	21.55	21.23	21.55	510	+0.51(+2.44%)
Jul 11, 2016	21.11	21.11	21.04	21.04	460	-0.01(-0.05%)
Jul 08, 2016	21.05	21.05	21.05	21.05	100	+0.14(+0.65%)
Jul 07, 2016	21.01	21.01	20.91	20.91	200	-0.41(-1.94%)
Jul 05, 2016	21.33	21.33	21.33	21.33	3,180	-0.51(-2.32%)
Jul 01, 2016		21.84	21.84	21.84	0	+0.64(+3.00%)
Jun 30, 2016	21.20	21.20	21.20	21.20	277	+0.20(+0.95%)
Jun 29, 2016	21.01	21.01	21.00	21.00	291	+0.33(+1.60%)
Jun 28, 2016	20.67	20.67	20.67	20.67	500	+0.07(+0.33%)
Jun 27, 2016	21.03	21.03	20.60	20.60	4,604	-0.71(-3.34%)
Jun 24, 2016	21.74	21.87	21.31	21.31	1,500	-1.52(-6.65%)
Jun 23, 2016	22.80	22.83	22.77	22.83	6,633	+0.21(+0.93%)
Jun 22, 2016	22.62	22.62	22.62	22.62	8,063	+0.19(+0.85%)
Jun 20, 2016		22.43	22.43	22.43	0	+0.37(+1.68%)
Jun 17, 2016	22.06	22.06	22.06	22.06	1,029	+0.26(+1.19%)
Jun 16, 2016	21.78	21.80	21.78	21.80	2,300	-0.27(-1.22%)
Jun 15, 2016	22.15	22.15	22.07	22.07	1,330	-0.42(-1.88%)
Jun 10, 2016		22.49	22.49	22.49	0	-0.43(-1.89%)
Jun 08, 2016		22.93	22.93	22.93	0	+0.17(+0.73%)
Jun 06, 2016		22.76	22.76	22.76	0	+0.26(+1.16%)
Jun 03, 2016	22.50	22.50	22.50	22.50	100	-0.01(-0.04%)
Jun 02, 2016	22.51	22.51	22.51	22.51	500	-0.00(-0.01%)
Jun 01, 2016	22.51	22.51	22.51	22.51	124	-0.36(-1.56%)
May 27, 2016		22.87	22.87	22.87	0	+0.72(+3.25%)
May 23, 2016		22.15	22.15	22.15	0	+0.12(+0.54%)
May 19, 2016		22.03	22.03	22.03	0	-0.24(-1.07%)
May 18, 2016	22.32	22.36	22.25	22.27	3,266	-0.00(-0.00%)
May 16, 2016		22.27	22.27	22.27	10	-0.10(-0.45%)
May 13, 2016	22.37	22.37	22.37	22.37	166	-0.33(-1.45%)
May 12, 2016	22.70	22.70	22.70	22.70	850	+0.14(+0.64%)
May 11, 2016	22.55	22.55	22.55	22.55	447	+0.13(+0.57%)
May 10, 2016	22.43	22.43	22.43	22.43	158	+0.20(+0.88%)
May 09, 2016	22.11	22.23	22.11	22.23	8,809	-0.03(-0.13%)
May 06, 2016	22.26	22.26	22.26	22.26	20,925	-0.48(-2.12%)
May 05, 2016	22.74	22.74	22.74	22.74	1,533	-0.19(-0.85%)