Skf Ab ADR (OP: SKFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	21.92	21.92	21.82	21.84	4,325	+0.05(+0.23%)
May 23, 2024	22.32	22.32	21.76	21.79	5,711	+0.22(+1.02%)
May 22, 2024	21.70	21.70	21.52	21.57	3,876	-0.50(-2.29%)
May 21, 2024	22.06	22.09	21.96	22.07	8,207	+0.11(+0.48%)
May 20, 2024	21.94	22.12	21.94	21.97	5,493	+0.19(+0.87%)
May 17, 2024	21.68	21.82	21.68	21.78	3,845	+0.06(+0.26%)
May 16, 2024	21.92	21.93	21.72	21.72	29,388	-0.44(-2.00%)
May 15, 2024	21.91	22.18	21.91	22.16	4,361	+0.20(+0.89%)
May 14, 2024	21.69	21.97	21.65	21.97	5,795	-0.03(-0.14%)
May 13, 2024	21.77	22.00	21.60	22.00	7,593	-0.20(-0.90%)
May 10, 2024	21.96	22.20	21.96	22.20	4,210	+0.02(+0.09%)
May 09, 2024	22.07	22.21	22.04	22.18	6,577	+0.34(+1.58%)
May 08, 2024	21.90	21.94	21.81	21.84	9,798	-0.18(-0.80%)
May 07, 2024	22.12	22.19	21.99	22.01	10,681	+0.27(+1.22%)
May 06, 2024	21.77	21.96	21.75	21.75	8,169	+0.28(+1.28%)
May 03, 2024	21.48	21.48	21.40	21.47	24,414	+0.23(+1.08%)
May 02, 2024	20.98	21.28	20.98	21.24	4,908	+0.41(+1.97%)