A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	68.17	68.17	68.15	68.15	992	-0.06(-0.09%)
Jul 28, 2017	68.14	68.21	68.14	68.21	1,000	+0.87(+1.29%)
Jul 27, 2017	67.91	67.95	67.34	67.34	2,815	-2.17(-3.12%)
Jul 25, 2017		69.51	69.51	69.51	895	+0.01(+0.01%)
Jul 24, 2017	69.50	69.50	69.50	69.50	1,337	+0.42(+0.61%)
Jul 21, 2017	68.79	69.28	68.79	69.08	4,201	-0.87(-1.24%)
Jul 20, 2017	70.44	70.44	69.67	69.95	1,891	-0.33(-0.46%)
Jul 19, 2017	71.09	71.09	70.16	70.28	4,384	+1.89(+2.76%)
Jul 18, 2017	68.36	68.39	68.36	68.39	1,140	-0.29(-0.42%)
Jul 17, 2017	68.60	68.68	68.56	68.68	2,076	+0.80(+1.18%)
Jul 14, 2017	67.59	67.88	67.59	67.88	1,532	+0.42(+0.62%)
Jul 13, 2017	67.39	67.46	67.25	67.46	2,237	-0.03(-0.04%)
Jul 12, 2017	67.01	67.49	67.01	67.49	1,169	+0.84(+1.26%)
Jul 11, 2017	66.61	66.65	66.40	66.65	997	-0.45(-0.67%)
Jul 10, 2017	66.89	67.10	66.89	67.10	1,186	-0.58(-0.86%)
Jul 07, 2017	67.33	67.68	67.33	67.68	1,462	+1.81(+2.75%)
Jul 06, 2017	65.41	65.87	65.27	65.87	1,885	-0.64(-0.96%)
Jul 05, 2017	66.51	66.51	66.51	66.51	816	+0.85(+1.29%)
Jul 03, 2017	65.45	65.81	65.45	65.66	1,779	-0.23(-0.35%)
Jun 30, 2017	65.44	65.89	65.44	65.89	1,721	+0.26(+0.40%)
Jun 29, 2017	66.14	66.32	65.13	65.63	40,670	-1.27(-1.90%)
Jun 28, 2017	66.41	66.90	66.41	66.90	3,784	+0.11(+0.16%)
Jun 27, 2017	66.75	67.19	66.56	66.79	2,698	+0.08(+0.11%)
Jun 26, 2017	67.08	67.08	66.60	66.72	7,495	-0.41(-0.60%)
Jun 23, 2017	67.12	67.12	67.12	67.12	500	-0.03(-0.05%)
Jun 22, 2017	67.08	67.19	67.08	67.16	1,713	+0.58(+0.86%)
Jun 21, 2017	66.58	66.58	66.58	66.58	1,318	+0.95(+1.45%)
Jun 20, 2017	65.64	65.72	65.63	65.63	2,340	-0.12(-0.18%)
Jun 19, 2017	66.12	66.25	65.75	65.75	2,434	+0.61(+0.94%)
Jun 16, 2017	64.73	65.23	64.73	65.14	5,122	+1.15(+1.80%)
Jun 15, 2017	63.70	63.99	63.70	63.99	3,944	-1.32(-2.02%)
Jun 14, 2017	65.60	65.69	65.26	65.31	2,160	+0.89(+1.38%)
Jun 12, 2017		64.42	64.42	64.42	964	-0.68(-1.04%)
Jun 09, 2017	65.10	65.10	65.10	65.10	2,103	+0.54(+0.84%)
Jun 08, 2017	64.32	64.56	64.23	64.56	1,839	-0.88(-1.34%)
Jun 07, 2017	65.62	65.62	65.01	65.44	4,736	+0.51(+0.79%)
Jun 06, 2017	65.18	65.18	64.93	64.93	1,359	-0.18(-0.28%)
Jun 05, 2017	65.10	65.21	65.00	65.11	2,701	-0.40(-0.61%)
Jun 02, 2017	64.97	65.51	64.97	65.51	1,405	+0.44(+0.68%)
Jun 01, 2017	65.13	65.13	65.03	65.07	1,399	+0.67(+1.04%)
May 31, 2017	64.38	64.45	64.23	64.40	2,589	+0.44(+0.69%)
May 30, 2017	64.11	64.39	63.82	63.96	4,964	+0.66(+1.03%)
May 26, 2017	63.02	63.31	62.96	63.30	2,061	+0.41(+0.64%)
May 25, 2017	62.82	62.90	62.82	62.90	4,532	+0.48(+0.77%)
May 24, 2017	62.47	62.47	62.42	62.42	1,420	-0.31(-0.49%)
May 23, 2017	62.88	62.88	62.73	62.73	1,286	+0.49(+0.79%)
May 22, 2017	62.50	62.50	62.24	62.24	1,042	+0.74(+1.20%)
May 19, 2017	61.32	61.50	61.32	61.50	1,440	+0.66(+1.08%)
May 18, 2017	60.74	60.95	60.60	60.84	3,568	-1.55(-2.48%)
May 17, 2017	62.31	62.39	62.27	62.39	1,662	-1.21(-1.90%)
May 16, 2017	63.48	63.80	63.43	63.60	9,378	+0.86(+1.37%)
May 15, 2017	62.74	62.74	62.74	62.74	949	+0.97(+1.57%)
May 12, 2017	61.70	61.85	61.55	61.77	2,838	+0.02(+0.03%)
May 11, 2017	61.68	61.75	61.62	61.75	3,192	+1.01(+1.66%)
May 10, 2017	60.77	60.78	60.63	60.74	3,851	-1.44(-2.31%)
May 09, 2017	62.16	62.36	62.04	62.18	2,283	+0.27(+0.43%)
May 08, 2017	61.58	62.07	61.58	61.91	1,942	+0.17(+0.28%)
May 05, 2017	61.72	61.74	61.40	61.74	1,707	-0.22(-0.36%)
May 04, 2017	60.32	62.01	60.32	61.96	3,573	+2.66(+4.49%)
May 03, 2017	59.14	59.37	59.14	59.30	2,611	+0.20(+0.34%)
May 02, 2017	58.75	59.10	58.64	59.10	2,292	-0.48(-0.81%)