A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	57.87	58.46	57.50	57.85	2,944	-0.12(-0.20%)
Jul 29, 2015		57.97	57.97	57.97	294	+0.12(+0.20%)
Jul 28, 2015	57.47	57.85	57.21	57.85	7,426	-0.83(-1.41%)
Jul 27, 2015	59.05	59.05	58.42	58.68	3,788	-0.42(-0.71%)
Jul 24, 2015	58.83	59.28	58.83	59.10	1,969	-0.04(-0.07%)
Jul 23, 2015	59.14	59.14	59.14	59.14	1,242	-0.15(-0.25%)
Jul 22, 2015	59.05	59.29	58.97	59.29	934	-0.05(-0.08%)
Jul 21, 2015	59.56	59.75	59.34	59.34	4,242	-0.03(-0.05%)
Jul 20, 2015	59.06	59.52	58.64	59.37	2,565	+0.83(+1.42%)
Jul 17, 2015	57.92	58.75	57.92	58.54	2,929	-0.89(-1.50%)
Jul 16, 2015	59.54	59.54	58.99	59.43	3,155	+0.96(+1.64%)
Jul 15, 2015	58.51	58.68	58.45	58.47	3,117	-0.92(-1.55%)
Jul 14, 2015	59.08	59.47	59.08	59.39	1,975	+0.66(+1.12%)
Jul 13, 2015	59.05	59.07	58.73	58.73	6,534	+1.14(+1.98%)
Jul 10, 2015	57.59	57.59	57.59	57.59	777	+1.20(+2.13%)
Jul 09, 2015	56.48	56.60	56.30	56.39	5,330	+0.76(+1.37%)
Jul 08, 2015	56.04	56.04	55.63	55.63	2,526	-0.53(-0.94%)
Jul 07, 2015	55.12	56.16	54.83	56.16	7,009	+1.26(+2.30%)
Jul 06, 2015	55.19	55.66	54.81	54.90	15,849	-0.71(-1.28%)
Jul 02, 2015		55.61	55.61	55.61	0	-1.42(-2.49%)
Jul 01, 2015	63.06	63.06	57.03	57.03	40,686	-5.84(-9.29%)
Jun 30, 2015	63.00	63.00	62.24	62.87	5,568	-0.13(-0.21%)
Jun 29, 2015	62.90	63.04	62.68	63.00	3,725	-1.47(-2.29%)
Jun 26, 2015	64.75	64.75	64.19	64.47	3,562	+0.87(+1.38%)
Jun 25, 2015	63.70	63.90	63.60	63.60	3,356	-0.58(-0.90%)
Jun 24, 2015	65.17	65.21	64.18	64.18	17,666	-1.84(-2.79%)
Jun 23, 2015	66.26	67.06	65.96	66.02	62,639	-1.01(-1.51%)
Jun 22, 2015	67.00	67.42	67.00	67.03	22,206	+2.80(+4.36%)
Jun 19, 2015	64.39	64.61	64.23	64.23	1,060	-0.36(-0.56%)
Jun 18, 2015	64.13	65.24	64.10	64.59	34,391	+0.11(+0.17%)
Jun 17, 2015	64.11	64.57	64.04	64.48	27,730	+0.03(+0.05%)
Jun 16, 2015	64.19	64.50	64.02	64.45	1,410	+1.16(+1.83%)
Jun 15, 2015	63.36	63.36	62.93	63.29	3,436	-0.72(-1.12%)
Jun 12, 2015	63.41	64.11	63.41	64.01	4,154	+0.31(+0.49%)
Jun 11, 2015	63.86	63.86	63.67	63.70	8,137	+1.20(+1.92%)
Jun 10, 2015	62.16	62.69	62.16	62.50	865	+1.42(+2.32%)
Jun 09, 2015	60.97	61.17	60.95	61.08	1,529	+0.27(+0.44%)
Jun 08, 2015	61.02	61.19	60.81	60.81	1,641	+0.15(+0.25%)
Jun 05, 2015	60.20	60.66	60.20	60.66	2,205	-1.47(-2.37%)
Jun 04, 2015	62.00	62.27	61.80	62.13	2,362	+0.43(+0.70%)
Jun 03, 2015	62.50	62.88	61.65	61.70	4,815	-0.07(-0.11%)
Jun 02, 2015	61.37	61.89	61.21	61.77	5,771	+1.21(+2.00%)
Jun 01, 2015	61.64	61.78	60.56	60.56	8,418	-0.58(-0.94%)
May 29, 2015	61.38	61.39	60.88	61.13	5,511	-0.52(-0.85%)
May 28, 2015	61.54	61.66	61.54	61.66	1,066	-0.29(-0.47%)
May 27, 2015	61.88	61.95	61.88	61.95	818	+0.24(+0.39%)
May 26, 2015	62.54	62.61	61.45	61.71	2,140	-1.50(-2.37%)
May 22, 2015		63.21	63.21	63.21	0	-0.71(-1.10%)
May 21, 2015	63.98	64.06	63.79	63.92	6,396	+0.71(+1.12%)
May 20, 2015	62.52	63.25	62.38	63.21	131,658	+0.81(+1.30%)
May 19, 2015	61.90	62.43	61.32	62.40	8,347	-0.64(-1.02%)
May 18, 2015	62.63	63.04	62.63	63.04	2,288	-0.37(-0.58%)
May 15, 2015	61.90	63.55	61.90	63.41	2,249	+1.80(+2.91%)
May 14, 2015	61.58	61.61	61.57	61.61	894	+0.19(+0.31%)
May 13, 2015	61.44	61.55	61.21	61.42	1,773	+2.15(+3.62%)
May 12, 2015	59.40	59.56	59.20	59.27	1,741	-1.73(-2.83%)
May 11, 2015	60.95	61.30	60.95	61.00	52,919	-0.34(-0.55%)
May 08, 2015	60.66	61.52	60.66	61.34	64,033	+1.83(+3.08%)
May 07, 2015	59.66	59.78	59.51	59.51	1,019	+0.47(+0.80%)
May 06, 2015	58.99	59.30	58.99	59.04	1,162	-0.48(-0.81%)
May 05, 2015	60.00	60.00	59.34	59.52	2,203	-1.48(-2.43%)
May 04, 2015	61.19	61.19	60.86	61.00	5,087	+1.31(+2.19%)