A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		50.69	50.69	50.69	319	-0.42(-0.82%)
Jul 29, 2014	51.05	51.25	51.05	51.11	1,499	-0.48(-0.93%)
Jul 28, 2014	51.54	51.59	51.54	51.59	516	+0.22(+0.42%)
Jul 25, 2014	51.33	51.56	51.33	51.37	1,440	-0.92(-1.76%)
Jul 24, 2014	52.68	52.68	52.28	52.29	2,456	+0.11(+0.21%)
Jul 23, 2014	52.25	52.41	52.13	52.18	5,243	-0.66(-1.25%)
Jul 22, 2014	52.84	52.84	52.84	52.84	210	+0.46(+0.87%)
Jul 21, 2014	52.65	52.65	52.25	52.38	4,343	-0.41(-0.79%)
Jul 18, 2014	52.32	52.80	52.32	52.80	2,449	+2.70(+5.39%)
Jul 17, 2014	50.10	50.10	49.98	50.10	964	+0.31(+0.62%)
Jul 16, 2014	49.71	49.84	49.71	49.79	793	+0.91(+1.87%)
Jul 15, 2014	48.99	48.99	48.88	48.88	2,183	-1.23(-2.46%)
Jul 14, 2014	49.74	50.11	49.74	50.11	2,327	+0.75(+1.52%)
Jul 11, 2014	49.31	49.36	49.31	49.36	742	+0.92(+1.90%)
Jul 10, 2014	48.77	48.77	48.44	48.44	1,106	-0.40(-0.82%)
Jul 09, 2014	48.72	48.84	48.72	48.84	518	-0.11(-0.22%)
Jul 08, 2014	48.86	48.95	48.86	48.95	1,426	-0.08(-0.17%)
Jul 07, 2014	49.03	49.03	49.03	49.03	778	-0.57(-1.14%)
Jul 03, 2014		49.60	49.60	49.60	0	-0.32(-0.65%)
Jul 02, 2014	49.92	49.92	49.92	49.92	212	-0.47(-0.92%)
Jul 01, 2014	50.24	50.39	50.17	50.39	12,725	-0.23(-0.45%)
Jun 30, 2014	50.34	50.62	50.34	50.62	2,021	+0.50(+1.00%)
Jun 27, 2014	50.11	50.12	50.11	50.12	1,064	+0.81(+1.64%)
Jun 26, 2014	49.53	49.53	49.30	49.31	3,012	-0.66(-1.32%)
Jun 25, 2014	49.62	49.97	49.62	49.97	1,475	+0.16(+0.32%)
Jun 24, 2014	49.75	49.81	49.75	49.81	496	+0.48(+0.97%)
Jun 23, 2014	49.44	49.44	49.33	49.33	3,222	+0.91(+1.88%)
Jun 20, 2014	48.61	48.61	48.36	48.42	2,088	-0.51(-1.04%)
Jun 19, 2014	49.39	49.39	48.93	48.93	782	+0.58(+1.20%)
Jun 18, 2014	48.40	48.40	48.30	48.35	588	+0.19(+0.39%)
Jun 17, 2014	48.28	48.28	48.16	48.16	890	-0.73(-1.49%)
Jun 13, 2014		48.89	48.89	48.89	145	-0.44(-0.89%)
Jun 12, 2014	49.15	49.33	49.15	49.33	460	+0.43(+0.88%)
Jun 11, 2014	48.90	48.93	48.90	48.90	832	-0.07(-0.14%)
Jun 10, 2014	48.97	49.01	48.88	48.97	9,418	-1.35(-2.68%)
Jun 06, 2014	50.11	50.33	50.11	50.32	2,650	+0.59(+1.19%)
Jun 05, 2014	49.90	49.90	49.73	49.73	842	+0.20(+0.40%)
Jun 04, 2014	49.63	49.68	49.43	49.53	1,083	+0.01(+0.02%)
Jun 03, 2014	49.74	49.74	49.52	49.52	949	-0.22(-0.44%)
Jun 02, 2014	50.00	50.00	49.67	49.74	1,044	-0.54(-1.07%)
May 30, 2014	50.60	50.60	50.28	50.28	373	+0.25(+0.50%)
May 29, 2014	50.00	50.03	50.00	50.03	419	+0.00(+0.00%)
May 28, 2014	50.05	50.15	49.96	50.03	2,031	-1.06(-2.07%)
May 27, 2014	51.32	51.32	51.09	51.09	3,385	-0.12(-0.23%)
May 23, 2014		51.21	51.21	51.21	0	-0.90(-1.73%)
May 22, 2014	51.97	52.11	51.94	52.11	1,238	+0.27(+0.52%)
May 21, 2014	51.81	51.91	51.72	51.84	2,828	+0.06(+0.11%)
May 20, 2014	51.85	52.06	51.64	51.78	1,650	-0.02(-0.03%)
May 19, 2014	51.73	52.04	51.73	51.80	1,133	+0.70(+1.37%)
May 16, 2014	50.91	51.10	50.72	51.10	30,059	-0.59(-1.14%)
May 15, 2014	52.01	52.50	51.63	51.69	57,039	-0.42(-0.81%)
May 14, 2014	52.78	52.78	52.11	52.11	141,326	-1.17(-2.20%)
May 13, 2014	52.89	53.42	52.88	53.28	7,319	+0.82(+1.56%)
May 12, 2014	52.29	52.60	52.29	52.46	11,976	-0.67(-1.26%)
May 09, 2014	53.34	53.48	53.13	53.13	3,956	-0.86(-1.59%)
May 08, 2014	54.10	54.19	53.99	53.99	2,257	+0.22(+0.41%)
May 07, 2014	53.75	53.90	53.62	53.77	3,401	-0.01(-0.03%)
May 06, 2014	53.44	53.87	53.44	53.78	4,421	-0.04(-0.07%)
May 05, 2014	53.78	53.82	53.52	53.82	5,060	-0.40(-0.74%)
May 02, 2014	53.46	54.22	53.46	54.22	1,556	-1.00(-1.80%)