A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	57.93	58.67	57.93	58.61	44,802	+0.52(+0.90%)
Jul 30, 2013	58.54	58.54	57.81	58.09	315,598	+0.01(+0.02%)
Jul 29, 2013	57.69	58.09	57.69	58.08	87,367	-0.29(-0.50%)
Jul 26, 2013	58.42	58.42	58.05	58.37	158,392	-0.05(-0.09%)
Jul 25, 2013	57.29	58.42	57.28	58.42	546,422	+1.53(+2.69%)
Jul 24, 2013	57.09	57.15	56.56	56.89	1,689	+0.96(+1.71%)
Jul 23, 2013	55.82	55.98	55.65	55.93	5,638	-0.77(-1.36%)
Jul 22, 2013	56.39	56.82	56.39	56.70	2,160	+0.07(+0.12%)
Jul 19, 2013	56.54	56.80	56.40	56.63	1,552	+2.76(+5.12%)
Jul 18, 2013	53.00	53.88	52.59	53.87	3,061	+0.81(+1.53%)
Jul 17, 2013	54.00	54.00	53.04	53.06	3,987	-0.73(-1.36%)
Jul 16, 2013	53.27	53.79	53.05	53.79	22,094	+1.34(+2.55%)
Jul 15, 2013	52.29	52.50	52.13	52.45	13,123	+1.16(+2.26%)
Jul 12, 2013	51.33	51.36	51.29	51.29	1,494	-0.49(-0.95%)
Jul 11, 2013	51.31	51.78	51.24	51.78	1,094	+1.76(+3.52%)
Jul 10, 2013	50.00	50.19	49.97	50.02	1,871	+0.26(+0.52%)
Jul 09, 2013	49.18	49.76	49.18	49.76	2,816	-0.18(-0.36%)
Jul 08, 2013	49.56	49.94	49.56	49.94	746	+0.00(+0.00%)
Jul 05, 2013	49.78	49.94	49.78	49.94	216	+0.24(+0.48%)
Jul 03, 2013	49.87	50.05	49.67	49.70	2,941	-0.27(-0.54%)
Jul 02, 2013	50.02	50.43	49.70	49.97	5,792	-0.98(-1.92%)
Jul 01, 2013	50.84	51.05	50.84	50.95	1,762	+0.78(+1.55%)
Jun 28, 2013	50.43	50.53	50.17	50.17	2,000	-0.39(-0.76%)
Jun 27, 2013	50.00	50.56	49.91	50.56	1,687	+0.62(+1.24%)
Jun 26, 2013	50.42	50.42	49.90	49.94	6,347	+0.04(+0.08%)
Jun 25, 2013	49.64	49.90	49.47	49.90	3,691	+0.88(+1.80%)
Jun 24, 2013	48.97	49.02	48.01	49.02	6,126	-2.92(-5.62%)
Jun 21, 2013	51.30	51.94	51.20	51.94	39,006	+0.03(+0.06%)
Jun 20, 2013	52.15	52.25	51.81	51.91	9,606	-3.54(-6.38%)
Jun 19, 2013	55.32	55.45	55.32	55.45	267	+0.13(+0.23%)
Jun 18, 2013	54.70	55.47	54.70	55.32	56,355	+0.52(+0.95%)
Jun 17, 2013	54.52	54.80	54.14	54.80	32,004	+1.29(+2.41%)
Jun 13, 2013	53.51	53.51	53.51	53.51	0	+0.47(+0.89%)
Jun 12, 2013	53.41	53.41	53.04	53.04	582	+0.16(+0.30%)
Jun 11, 2013	52.88	52.88	52.88	52.88	190	-1.05(-1.95%)
Jun 10, 2013	53.93	53.93	53.93	53.93	113	-0.27(-0.50%)
Jun 07, 2013	54.20	54.25	54.20	54.20	1,008	+0.08(+0.15%)
Jun 06, 2013	53.63	54.22	53.39	54.12	1,021	+0.60(+1.12%)
Jun 05, 2013	54.06	54.06	53.52	53.52	1,100	-1.84(-3.32%)
Jun 04, 2013	55.42	55.42	54.89	55.36	1,900	+0.03(+0.05%)
Jun 03, 2013	54.30	55.35	54.30	55.33	4,004	+1.42(+2.63%)
May 31, 2013	54.10	54.35	53.91	53.91	6,586	-1.09(-1.98%)
May 30, 2013	55.03	55.03	54.88	55.00	1,607	+0.00(+0.00%)
May 29, 2013	54.83	55.00	54.83	55.00	3,283	+0.48(+0.88%)
May 28, 2013	55.34	55.50	54.52	54.52	24,987	-0.52(-0.94%)
May 24, 2013	54.63	55.04	54.38	55.04	7,390	+0.36(+0.66%)
May 23, 2013	54.47	54.85	54.47	54.68	1,098	-1.19(-2.13%)
May 22, 2013	56.00	56.00	55.67	55.87	775	-0.61(-1.08%)
May 21, 2013	55.77	56.48	55.77	56.48	2,099	+0.98(+1.77%)
May 20, 2013	55.40	55.82	55.24	55.50	58,128	-0.97(-1.72%)
May 17, 2013	55.75	56.48	55.69	56.47	17,399	+1.39(+2.52%)
May 16, 2013	55.65	55.65	55.08	55.08	1,559	+1.21(+2.25%)
May 15, 2013	53.88	53.88	53.87	53.87	3,598	+0.19(+0.35%)
May 13, 2013	53.64	53.68	53.64	53.68	479	-0.46(-0.85%)
May 10, 2013	54.02	54.19	53.93	54.14	1,718	-0.13(-0.24%)
May 09, 2013	54.73	54.90	54.27	54.27	529	-0.79(-1.43%)
May 08, 2013	55.15	55.20	54.78	55.06	5,489	+0.56(+1.03%)
May 07, 2013	54.56	54.56	54.35	54.50	7,633	+0.01(+0.02%)
May 06, 2013	54.68	54.68	54.28	54.49	522	-0.58(-1.06%)
May 03, 2013	55.70	55.70	55.07	55.07	530	+0.64(+1.18%)
May 02, 2013	54.59	54.60	54.43	54.43	770	-2.21(-3.90%)