A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	41.36	41.70	41.26	41.40	13,400	-1.04(-2.45%)
Jul 30, 2003	42.00	42.47	41.98	42.44	5,300	+0.69(+1.65%)
Jul 29, 2003	42.28	42.70	41.63	41.75	17,600	-0.65(-1.53%)
Jul 28, 2003	43.02	43.39	42.31	42.40	14,800	-1.46(-3.33%)
Jul 25, 2003	42.96	43.89	42.81	43.86	8,800	+1.66(+3.93%)
Jul 24, 2003	42.76	43.31	42.07	42.20	22,200	+0.01(+0.03%)
Jul 23, 2003	41.34	42.27	41.00	42.19	10,700	+0.84(+2.02%)
Jul 22, 2003	41.09	41.37	40.81	41.35	4,900	+0.39(+0.95%)
Jul 21, 2003	41.07	41.08	40.52	40.96	10,400	-0.54(-1.30%)
Jul 18, 2003	41.80	41.80	40.69	41.50	48,200	-1.20(-2.81%)
Jul 17, 2003	41.68	43.00	41.58	42.70	51,600	+0.69(+1.64%)
Jul 16, 2003	42.08	42.25	41.91	42.01	10,700	-0.03(-0.07%)
Jul 15, 2003	41.80	42.16	41.50	42.04	11,400	+0.97(+2.36%)
Jul 14, 2003	41.04	41.49	40.62	41.07	7,100	+0.72(+1.79%)
Jul 11, 2003	40.13	40.50	40.05	40.35	1,600	+0.22(+0.55%)
Jul 10, 2003	40.10	40.51	39.60	40.13	13,600	-1.07(-2.60%)
Jul 09, 2003	40.93	41.20	40.46	41.20	2,800	-0.38(-0.91%)
Jul 08, 2003	41.00	41.63	40.75	41.58	12,600	+0.97(+2.39%)
Jul 07, 2003	39.91	41.20	39.71	40.61	17,700	+0.31(+0.77%)
Jul 03, 2003	40.11	40.30	39.88	40.30	3,000	+0.19(+0.47%)
Jul 02, 2003	39.71	40.50	39.69	40.11	15,400	+1.01(+2.58%)
Jul 01, 2003	39.31	39.31	38.80	39.10	4,300	-0.68(-1.71%)
Jun 30, 2003	39.75	39.99	39.50	39.78	12,400	+0.35(+0.89%)
Jun 27, 2003	39.42	39.71	38.85	39.43	19,300	+0.21(+0.54%)
Jun 26, 2003	38.48	39.24	38.22	39.22	11,300	+0.67(+1.74%)
Jun 25, 2003	38.28	39.11	38.28	38.55	8,600	+0.36(+0.94%)
Jun 24, 2003	37.91	38.20	37.81	38.19	10,800	-0.54(-1.39%)
Jun 23, 2003	39.22	39.36	38.00	38.73	25,000	-1.26(-3.15%)
Jun 20, 2003	40.44	40.44	39.70	39.99	10,400	-0.06(-0.15%)
Jun 19, 2003	40.22	40.46	40.01	40.05	11,600	-0.24(-0.59%)
Jun 18, 2003	40.58	40.80	39.92	40.29	33,900	-1.41(-3.38%)
Jun 17, 2003	41.00	41.70	40.70	41.70	105,300	+0.85(+2.08%)
Jun 16, 2003	40.21	40.90	39.98	40.85	17,200	+0.47(+1.16%)
Jun 13, 2003	40.75	40.75	39.59	40.38	35,700	-0.52(-1.27%)
Jun 12, 2003	40.40	41.06	40.40	40.90	12,000	+1.50(+3.81%)
Jun 11, 2003	39.46	39.69	39.20	39.40	13,800	+0.40(+1.03%)
Jun 10, 2003	38.60	39.60	38.57	39.00	71,600	+0.74(+1.93%)
Jun 09, 2003	38.59	38.96	38.25	38.26	5,100	-0.33(-0.86%)
Jun 06, 2003	39.25	39.31	38.59	38.59	9,000	-0.54(-1.38%)
Jun 05, 2003	39.57	39.65	38.60	39.13	12,100	+0.33(+0.85%)
Jun 04, 2003	38.69	39.27	38.69	38.80	13,500	-0.22(-0.56%)
Jun 03, 2003	39.00	39.41	38.79	39.02	9,000	-0.23(-0.59%)
Jun 02, 2003	38.86	39.38	38.79	39.25	6,100	+0.50(+1.29%)
May 30, 2003	37.92	38.78	37.90	38.75	19,700	+0.46(+1.20%)
May 29, 2003	37.67	38.44	37.63	38.29	11,600	+0.39(+1.03%)
May 28, 2003	38.00	38.24	37.89	37.90	7,700	+0.10(+0.26%)
May 27, 2003	37.50	37.86	37.41	37.80	6,200	+0.10(+0.27%)
May 23, 2003	36.97	37.90	36.97	37.70	11,200	+0.50(+1.34%)
May 22, 2003	36.50	37.20	36.50	37.20	12,800	+0.92(+2.54%)
May 21, 2003	36.18	36.49	36.04	36.28	6,300	-0.26(-0.71%)
May 20, 2003	36.61	37.00	36.45	36.54	12,900	+0.43(+1.19%)
May 19, 2003	36.02	36.31	35.85	36.11	14,900	-0.90(-2.43%)
May 16, 2003	36.97	37.09	36.82	37.01	4,500	-0.24(-0.64%)
May 15, 2003	37.51	37.63	36.89	37.25	56,400	-0.97(-2.54%)
May 14, 2003	38.60	38.67	38.21	38.22	6,500	-0.41(-1.06%)
May 13, 2003	38.50	38.68	38.20	38.63	5,100	+0.15(+0.39%)
May 12, 2003	38.11	38.60	37.91	38.48	12,400	+0.47(+1.24%)
May 09, 2003	37.52	38.28	37.42	38.01	6,600	+0.13(+0.34%)
May 08, 2003	37.33	37.95	37.24	37.88	13,100	-0.26(-0.68%)
May 07, 2003	37.96	38.37	37.60	38.14	4,700	-0.11(-0.29%)
May 06, 2003	38.05	38.30	38.05	38.25	58,700	+0.60(+1.59%)
May 05, 2003	37.71	38.08	37.61	37.65	10,800	+0.83(+2.25%)
May 02, 2003	37.05	37.15	36.75	36.82	14,300	-0.70(-1.87%)