Evotec Se (OP: EVOTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				24.33	25	+0.90(+3.84%)
Jul 27, 2023	25.48	25.48	23.43	23.43	1,110	+0.06(+0.26%)
Jul 11, 2023				23.37	20	-0.23(-0.97%)
Jun 16, 2023				23.60	0	-1.53(-6.09%)
Jun 08, 2023				25.13	0	+3.96(+18.71%)
May 30, 2023				21.17	0	+0.32(+1.53%)
May 10, 2023				20.85	0	+1.92(+10.14%)