Adva Ag Optical Networking (OP: ADVOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2019		7.646	7.646	7.646	0	-0.05(-0.70%)
Jul 03, 2019		7.700	7.700	7.700	0	+0.00(+0.00%)
Jun 06, 2019		7.700	7.700	7.700	0	+0.02(+0.26%)
May 17, 2019		7.680	7.680	7.680	0	+0.14(+1.86%)
May 15, 2019		7.540	7.540	7.540	0	-0.59(-7.21%)
May 09, 2019		8.126	8.126	8.126	0	+0.13(+1.57%)
May 08, 2019	8.000	8.000	8.000	8.000	100	-0.79(-8.99%)