Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	112.00	112.00	109.66	111.39	22,436	-2.77(-2.43%)
Jun 10, 2024	114.03	114.33	113.42	114.16	16,873	-0.43(-0.38%)
Jun 07, 2024	114.90	115.25	114.50	114.59	19,565	+0.26(+0.23%)
Jun 06, 2024	114.74	114.80	113.99	114.33	11,030	+0.19(+0.17%)
Jun 05, 2024	114.52	114.69	113.50	114.14	13,696	+0.64(+0.56%)
Jun 04, 2024	114.27	114.27	112.37	113.50	33,430	-2.36(-2.04%)
Jun 03, 2024	116.34	116.55	115.61	115.86	46,892	+1.26(+1.10%)
May 31, 2024	115.07	115.07	113.76	114.60	51,148	+2.11(+1.88%)
May 30, 2024	111.66	112.61	111.46	112.49	49,474	+0.60(+0.54%)
May 29, 2024	111.58	112.00	111.11	111.89	49,287	-2.23(-1.95%)
May 28, 2024	115.93	116.09	113.74	114.12	37,300	-0.72(-0.63%)
May 24, 2024	115.00	115.39	114.29	114.84	7,194	+0.64(+0.56%)
May 23, 2024	116.00	116.20	114.20	114.20	11,023	+1.85(+1.65%)
May 22, 2024	113.72	113.72	112.23	112.35	13,613	-1.81(-1.58%)
May 21, 2024	113.84	114.56	113.07	114.16	24,755	-1.03(-0.89%)
May 20, 2024	114.04	115.56	114.04	115.18	9,335	+3.75(+3.37%)
May 17, 2024	111.15	111.79	111.01	111.43	28,420	+0.25(+0.22%)
May 16, 2024	111.94	112.03	111.07	111.18	8,728	-0.72(-0.64%)
May 15, 2024	111.69	112.47	111.32	111.90	11,462	-2.06(-1.81%)
May 14, 2024	112.86	113.99	112.27	113.96	8,759	-2.64(-2.26%)
May 13, 2024	116.43	116.79	115.82	116.60	5,454	+0.39(+0.34%)
May 10, 2024	116.57	116.57	115.11	116.21	11,079	-0.05(-0.04%)
May 09, 2024	115.36	116.79	115.36	116.26	8,067	+1.53(+1.33%)
May 08, 2024	114.87	115.14	114.70	114.73	39,338	-0.21(-0.18%)
May 07, 2024	116.93	116.93	113.35	114.94	20,109	-2.50(-2.13%)
May 06, 2024	116.88	118.04	116.88	117.44	37,899	+2.45(+2.13%)
May 03, 2024	113.69	115.60	113.00	114.99	25,064	+5.74(+5.25%)
May 02, 2024	109.17	110.03	107.87	109.25	36,758	-0.65(-0.59%)