Anta Sports Prod ADR (OP: ANPDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	558.16	558.16	534.98	546.58	847	-10.25(-1.84%)
Jul 29, 2021	558.59	561.93	555.02	556.83	5,868	-21.72(-3.76%)
Jul 28, 2021	534.00	581.51	534.00	578.55	13,496	+69.19(+13.58%)
Jul 27, 2021	502.21	510.81	499.99	509.36	5,855	-23.13(-4.34%)
Jul 26, 2021	533.07	538.01	531.00	532.49	1,023	-6.51(-1.21%)
Jul 23, 2021	545.00	558.90	536.86	539.00	4,305	-32.36(-5.66%)
Jul 22, 2021	570.66	572.85	567.15	571.36	294	-13.29(-2.27%)
Jul 21, 2021	578.78	584.65	576.03	584.65	442	-6.35(-1.07%)
Jul 20, 2021	602.23	602.23	587.13	591.00	364	+1.53(+0.26%)
Jul 19, 2021	594.50	594.50	588.60	589.47	348	-8.03(-1.34%)
Jul 16, 2021	600.25	603.06	595.80	597.50	943	-7.29(-1.21%)
Jul 15, 2021	614.41	614.41	603.95	604.79	824	+4.50(+0.75%)
Jul 14, 2021	602.30	602.30	594.50	600.29	269	+4.29(+0.72%)
Jul 13, 2021	609.95	609.95	595.51	596.00	492	-2.22(-0.37%)
Jul 12, 2021	604.90	604.90	593.88	598.22	560	-11.61(-1.90%)
Jul 09, 2021	605.00	609.91	595.00	609.83	1,345	+35.93(+6.26%)
Jul 08, 2021	570.44	573.90	556.69	573.90	505	-14.57(-2.48%)
Jul 07, 2021	588.87	589.54	584.35	588.47	1,027	+21.32(+3.76%)
Jul 06, 2021	565.92	570.00	565.92	567.15	311	-2.52(-0.44%)
Jul 02, 2021	571.80	577.94	565.67	569.67	167	-17.16(-2.92%)
Jul 01, 2021	587.15	588.95	582.00	586.83	1,426	-1.92(-0.33%)
Jun 30, 2021	592.99	592.99	587.05	588.75	703	-21.36(-3.50%)
Jun 29, 2021	587.12	610.12	587.12	610.11	414	-3.23(-0.53%)
Jun 28, 2021	609.40	615.99	609.40	613.34	551	+31.04(+5.33%)
Jun 25, 2021	581.99	585.00	580.67	582.30	1,448	+0.03(+0.01%)
Jun 24, 2021	586.17	586.17	579.95	582.27	1,868	-3.90(-0.67%)
Jun 23, 2021	573.96	589.53	573.96	586.17	1,278	+13.67(+2.39%)
Jun 22, 2021	571.00	572.50	568.11	572.50	333	+11.23(+2.00%)
Jun 21, 2021	560.00	570.00	554.92	561.27	1,368	-3.90(-0.69%)
Jun 18, 2021	560.00	567.01	560.00	565.17	1,112	+14.17(+2.57%)
Jun 17, 2021	537.98	551.00	537.98	551.00	622	+35.04(+6.79%)
Jun 16, 2021	515.12	518.44	513.85	515.96	549	-6.04(-1.16%)
Jun 15, 2021	527.69	527.69	520.40	522.00	2,872	+10.15(+1.98%)
Jun 14, 2021	515.96	515.96	494.18	511.85	1,201	+1.85(+0.36%)
Jun 11, 2021	504.56	516.07	504.56	510.00	5,255	+10.86(+2.18%)
Jun 10, 2021	487.98	503.04	487.98	499.14	1,157	-0.86(-0.17%)
Jun 09, 2021	491.52	503.12	491.52	500.00	498	-6.57(-1.30%)
Jun 08, 2021	514.51	514.51	501.10	506.57	418	-10.21(-1.98%)
Jun 07, 2021	522.45	522.45	522.45	516.78	706	+4.98(+0.97%)
Jun 04, 2021	509.06	513.28	509.06	511.80	798	+12.08(+2.42%)
Jun 03, 2021	495.39	506.96	495.39	499.72	429	-8.83(-1.74%)
Jun 02, 2021	514.48	514.48	506.80	508.55	916	-10.20(-1.97%)
Jun 01, 2021	515.00	521.00	514.05	518.75	890	+11.81(+2.33%)
May 28, 2021	506.74	507.93	503.87	506.94	162	-0.52(-0.10%)
May 27, 2021	510.99	510.99	505.71	507.46	476	+3.71(+0.74%)
May 26, 2021	504.22	504.22	502.00	503.75	180	-0.24(-0.05%)
May 25, 2021	500.00	505.64	500.00	503.99	474	+14.26(+2.91%)
May 24, 2021	478.43	489.74	478.41	489.72	694	+12.03(+2.52%)
May 21, 2021	475.01	479.26	473.61	477.69	2,419	+9.52(+2.03%)
May 20, 2021	458.74	470.21	458.74	468.17	1,059	+16.09(+3.56%)
May 19, 2021	445.50	463.25	445.50	452.08	1,381	-1.96(-0.43%)
May 18, 2021	446.68	455.54	446.68	454.04	1,742	-3.31(-0.72%)
May 17, 2021	458.79	459.76	456.46	457.35	1,250	+4.34(+0.96%)
May 14, 2021	446.99	453.01	445.60	453.01	1,327	+5.98(+1.34%)
May 13, 2021	452.62	452.62	442.33	447.03	1,196	+6.23(+1.41%)
May 12, 2021	453.31	453.31	440.26	440.80	299	-4.01(-0.90%)
May 11, 2021	435.42	450.43	435.42	444.81	1,019	-0.18(-0.04%)
May 10, 2021	463.30	463.30	441.60	444.99	1,387	-28.51(-6.02%)
May 07, 2021	468.03	473.56	467.96	473.50	1,016	+7.08(+1.52%)
May 06, 2021	466.77	467.71	464.73	466.42	214	+17.04(+3.79%)
May 05, 2021	450.88	452.19	449.38	449.38	1,154	-4.34(-0.96%)
May 04, 2021	456.32	456.32	450.90	453.72	904	+6.71(+1.50%)