Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.7650	0.7650	0.6022	0.7600	28,332	-0.01(-0.65%)
Jul 28, 2016	0.7650	0.7650	0.7650	0.7650	447	+0.00(+0.00%)
Jul 26, 2016		0.7650	0.7650	0.7650	0	-0.04(-4.38%)
Jul 22, 2016		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 21, 2016	0.7650	0.8000	0.7650	0.8000	4,748	+0.04(+4.58%)
Jul 20, 2016	0.7500	0.7650	0.7500	0.7650	1,187	+0.04(+5.52%)
Jul 19, 2016	0.7250	0.7250	0.7250	0.7250	2,283	-0.00(-0.01%)
Jul 18, 2016	0.7315	0.7315	0.7250	0.7251	2,417	-0.01(-2.01%)
Jul 15, 2016	0.7400	0.8000	0.7400	0.7400	10,414	+0.02(+2.35%)
Jul 14, 2016	0.7200	0.7230	0.7200	0.7230	2,577	-0.02(-2.95%)
Jul 13, 2016	0.7300	0.7450	0.7300	0.7450	1,928	+0.02(+2.05%)
Jul 11, 2016		0.7300	0.7300	0.7300	80	-0.01(-1.35%)
Jul 08, 2016	0.7900	0.9500	0.7400	0.7400	17,389	-0.01(-1.35%)
Jul 07, 2016	0.7500	0.7501	0.7500	0.7501	1,281	-0.04(-5.05%)
Jul 05, 2016	0.7900	0.7900	0.7900	0.7900	165	+0.00(+0.00%)
Jul 01, 2016		0.7900	0.7900	0.7900	0	-0.05(-5.95%)
Jun 28, 2016		0.8400	0.8400	0.8400	0	+0.09(+11.99%)
Jun 27, 2016	0.7500	0.7501	0.7500	0.7501	2,610	-0.02(-2.57%)
Jun 24, 2016	0.7500	0.7700	0.7500	0.7699	6,534	-0.00(-0.10%)
Jun 21, 2016		0.7707	0.7707	0.7707	0	+0.02(+2.76%)
Jun 20, 2016	0.7500	0.7500	0.7500	0.7500	3,012	-0.04(-5.06%)
Jun 17, 2016	0.7899	0.7900	0.7899	0.7900	2,000	+0.00(+0.00%)
Jun 16, 2016	0.7500	0.7900	0.7500	0.7900	1,624	+0.04(+5.33%)
Jun 15, 2016	0.8000	0.8000	0.7500	0.7500	4,912	+0.00(+0.00%)
Jun 14, 2016	0.7500	0.7500	0.7500	0.7500	1,074	+0.00(+0.00%)
Jun 13, 2016	0.7500	0.7500	0.7500	0.7500	2,725	+0.00(+0.00%)
Jun 10, 2016	0.7500	0.7500	0.7500	0.7500	500	-0.03(-3.85%)
Jun 08, 2016		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Jun 06, 2016		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Jun 03, 2016	0.8150	0.8150	0.7500	0.7500	316	-0.13(-14.77%)
Jun 02, 2016	0.7500	0.8800	0.7500	0.8800	636	+0.13(+17.33%)
May 31, 2016		0.7500	0.7500	0.7500	49	+0.00(+0.00%)
May 26, 2016		0.7500	0.7500	0.7500	0	-0.06(-7.41%)
May 24, 2016		0.8100	0.8100	0.8100	0	+0.06(+8.00%)
May 23, 2016	0.7500	0.7500	0.7500	0.7500	512	+0.00(+0.00%)
May 19, 2016		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
May 18, 2016	0.8000	0.8000	0.8000	0.8000	375	-0.01(-1.23%)
May 17, 2016	0.8100	0.8100	0.8100	0.8100	125	-0.01(-1.22%)
May 16, 2016	0.8480	0.8800	0.8200	0.8200	3,755	+0.01(+1.23%)
May 12, 2016		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
May 11, 2016	0.8120	0.8880	0.8000	0.8000	2,435	+0.06(+8.11%)
May 10, 2016	0.7400	0.7400	0.7400	0.7400	753	-0.04(-5.13%)
May 09, 2016	0.8100	0.8100	0.7800	0.7800	3,566	+0.04(+5.41%)
May 05, 2016		0.7400	0.7400	0.7400	1	-0.21(-22.11%)
May 04, 2016	0.7450	0.9500	0.7450	0.9500	2,376	+0.06(+6.74%)
May 03, 2016	0.7300	0.8900	0.7300	0.8900	3,251	+0.04(+4.71%)