Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		1.200	1.200	1.200	8	+0.08(+7.14%)
Jul 28, 2015	1.090	1.250	1.090	1.120	1,525	-0.13(-10.40%)
Jul 27, 2015	1.200	1.250	1.100	1.250	10,037	+0.00(+0.00%)
Jul 24, 2015	1.250	1.250	1.250	1.250	754	+0.00(+0.00%)
Jul 23, 2015	1.250	1.250	1.250	1.250	3,356	+0.00(+0.00%)
Jul 22, 2015	1.250	1.250	1.250	1.250	873	+0.00(+0.00%)
Jul 21, 2015	1.250	1.250	1.250	1.250	5,413	+0.00(+0.00%)
Jul 20, 2015	1.250	1.250	1.250	1.250	3,213	+0.00(+0.00%)
Jul 17, 2015	1.270	1.270	1.250	1.250	2,553	-0.02(-1.57%)
Jul 16, 2015	1.270	1.270	1.270	1.270	218	-0.04(-3.05%)
Jul 15, 2015	1.350	1.350	1.310	1.310	225	+0.05(+3.97%)
Jul 13, 2015		1.260	1.260	1.260	0	+0.01(+0.80%)
Jul 10, 2015	1.240	1.250	1.240	1.250	2,000	-0.10(-7.41%)
Jul 08, 2015		1.350	1.350	1.350	0	+0.15(+12.78%)
Jul 07, 2015	1.197	1.197	1.197	1.197	143	+0.01(+0.59%)
Jul 06, 2015	1.250	1.250	1.060	1.190	9,481	-0.08(-6.30%)
Jul 02, 2015		1.270	1.270	1.270	0	-0.09(-6.62%)
Jul 01, 2015	1.360	1.360	1.360	1.360	248	+0.01(+0.74%)
Jun 30, 2015	1.320	1.410	1.320	1.350	2,832	-0.01(-0.74%)
Jun 29, 2015	1.360	1.360	1.360	1.360	574	+0.01(+0.74%)
Jun 26, 2015	1.350	1.350	1.350	1.350	225	-0.06(-4.26%)
Jun 25, 2015	1.390	1.420	1.390	1.410	8,808	-0.01(-0.70%)
Jun 24, 2015	1.420	1.420	1.420	1.420	3,280	+0.01(+0.71%)
Jun 23, 2015	1.460	1.460	1.410	1.410	6,924	-0.01(-0.70%)
Jun 22, 2015	1.350	1.490	1.350	1.420	10,647	+0.10(+7.58%)
Jun 19, 2015	1.240	1.320	1.240	1.320	21,616	+0.08(+6.45%)
Jun 18, 2015	1.240	1.240	1.240	1.240	1,948	+0.00(+0.00%)
Jun 17, 2015	1.210	1.240	1.210	1.240	24,757	+0.00(+0.00%)
Jun 16, 2015	1.160	1.240	1.010	1.240	25,565	+0.02(+1.64%)
Jun 15, 2015	1.160	1.220	1.010	1.220	32,390	+0.03(+2.52%)
Jun 12, 2015	1.190	1.190	1.099	1.190	12,960	+0.16(+15.53%)
Jun 11, 2015	1.030	1.030	1.030	1.030	325	-0.06(-5.50%)
Jun 09, 2015		1.090	1.090	1.090	62	-0.05(-4.39%)
Jun 08, 2015	1.071	1.140	1.000	1.140	2,373	+0.04(+3.64%)
Jun 05, 2015	1.100	1.100	1.099	1.100	1,550	+0.02(+1.85%)
Jun 04, 2015	1.080	1.080	1.079	1.080	3,097	-0.07(-6.08%)
Jun 03, 2015	1.150	1.150	1.150	1.150	5,001	+0.05(+4.54%)
Jun 02, 2015	1.100	1.100	1.100	1.100	2,152	+0.03(+2.80%)
Jun 01, 2015	1.120	1.120	1.070	1.070	10,528	-0.03(-2.73%)
May 29, 2015	1.100	1.100	1.100	1.100	7,060	+0.02(+1.85%)
May 28, 2015	1.150	1.150	1.000	1.080	7,127	-0.02(-1.82%)
May 27, 2015		1.100	1.000	1.100	27,478	+0.10(+10.00%)
May 26, 2015	1.060	1.060	1.000	1.000	4,485	-0.04(-3.85%)
May 22, 2015		1.040	1.040	1.040	0	+0.00(+0.00%)
May 21, 2015	1.030	1.050	1.030	1.040	3,543	+0.02(+1.96%)
May 18, 2015		1.020	1.020	1.020	0	-0.03(-2.86%)
May 14, 2015		1.050	1.050	1.050	0	+0.00(+0.00%)
May 13, 2015	1.050	1.050	1.050	1.050	7,735	+0.00(+0.00%)
May 12, 2015	1.100	1.100	1.040	1.050	5,466	-0.06(-5.41%)
May 11, 2015	1.110	1.110	1.100	1.110	1,400	+0.00(+0.00%)
May 08, 2015	1.250	1.250	1.090	1.110	11,518	+0.06(+5.71%)
May 07, 2015	1.170	1.170	1.030	1.050	7,350	+0.02(+1.94%)
May 06, 2015	1.090	1.100	1.030	1.030	1,703	-0.02(-1.90%)
May 05, 2015	1.140	1.170	1.010	1.050	7,654	-0.02(-1.87%)