Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Jul 27, 2011	0.5600	0.5600	0.5600	0.5600	375	+0.00(+0.00%)
Jul 25, 2011		0.5600	0.5600	0.5600	0	+0.01(+1.80%)
Jul 22, 2011	0.5600	0.5600	0.5501	0.5501	3,438	-0.01(-1.77%)
Jul 20, 2011	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Jul 18, 2011		0.5600	0.5600	0.5600	0	-0.09(-13.85%)
Jul 14, 2011		0.6500	0.6500	0.6500	0	+0.07(+12.07%)
Jul 13, 2011	0.5800	0.5800	0.5800	0.5800	250	+0.00(+0.00%)
Jul 12, 2011	0.5501	0.6500	0.5501	0.5800	1,160	-0.05(-7.94%)
Jul 11, 2011	0.6400	0.6400	0.6300	0.6300	913	+0.01(+1.61%)
Jul 08, 2011	0.6100	0.6200	0.6100	0.6200	256	+0.03(+5.08%)
Jul 07, 2011	0.5900	0.5900	0.5900	0.5900	125	+0.00(+0.00%)
Jul 06, 2011	0.6900	0.6900	0.5900	0.5900	6,016	-0.10(-14.49%)
Jul 05, 2011	0.6900	0.7000	0.6900	0.6900	4,675	+0.00(+0.00%)
Jun 30, 2011		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Jun 29, 2011	0.7000	0.7000	0.7000	0.7000	6,436	+0.00(+0.00%)
Jun 28, 2011	0.7000	0.7000	0.7000	0.7000	375	+0.00(+0.00%)
Jun 27, 2011	0.7000	0.7000	0.7000	0.7000	975	-0.02(-2.78%)
Jun 24, 2011	0.7200	0.7200	0.7200	0.7200	6,614	+0.02(+2.86%)
Jun 23, 2011	0.7000	0.7000	0.7000	0.7000	999	-0.05(-6.67%)
Jun 22, 2011	0.7000	0.7500	0.7000	0.7500	1,000	+0.05(+7.14%)
Jun 21, 2011	0.7000	0.7000	0.7000	0.7000	5,899	+0.00(+0.00%)
Jun 20, 2011	0.7000	0.7000	0.7000	0.7000	125	+0.00(+0.00%)
Jun 17, 2011	0.7000	0.7000	0.7000	0.7000	1,495	-0.01(-1.41%)
Jun 16, 2011	0.7000	0.7100	0.7000	0.7100	45,439	+0.00(+0.00%)
Jun 15, 2011	0.7000	0.7200	0.7000	0.7100	22,592	-0.02(-2.74%)
Jun 14, 2011	0.7000	0.7300	0.7000	0.7300	8,278	+0.03(+4.29%)
Jun 13, 2011	0.7000	0.7000	0.7000	0.7000	3,133	+0.00(+0.00%)
Jun 10, 2011	0.7000	0.7000	0.7000	0.7000	541	+0.00(+0.00%)
Jun 09, 2011	0.7000	0.7000	0.7000	0.7000	2,750	+0.00(+0.00%)
Jun 08, 2011	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Jun 07, 2011	0.7100	0.9500	0.7000	0.7000	6,789	-0.01(-1.41%)
Jun 02, 2011		0.7100	0.7100	0.7100	0	-0.07(-8.97%)
May 24, 2011	0.7500	0.8000	0.7500	0.7800	6,997	+0.07(+9.86%)
May 23, 2011	0.7100	0.7100	0.7100	0.7100	1,000	+0.00(+0.00%)
May 20, 2011	0.7000	0.7100	0.7000	0.7100	1,636	+0.01(+1.43%)
May 19, 2011	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
May 18, 2011	0.7000	0.7900	0.7000	0.7000	35,449	-0.04(-5.41%)
May 17, 2011	0.7500	0.7600	0.7000	0.7400	97,636	-0.07(-8.64%)
May 16, 2011	0.7100	0.8100	0.7100	0.8100	5,088	+0.09(+12.50%)
May 13, 2011	0.7100	0.7800	0.7100	0.7200	32,368	-0.05(-6.49%)
May 12, 2011	0.7500	0.7800	0.7100	0.7700	16,302	+0.02(+2.67%)
May 11, 2011	0.7100	0.7500	0.7100	0.7500	2,605	+0.04(+5.63%)
May 10, 2011	0.7100	0.7100	0.7100	0.7100	115	-0.03(-4.05%)
May 09, 2011	0.7300	0.7400	0.7100	0.7400	1,604	-0.01(-0.94%)
May 06, 2011	0.7100	0.7500	0.7100	0.7470	21,472	+0.04(+5.21%)
May 05, 2011	0.7100	0.7100	0.7100	0.7100	1,255	+0.00(+0.00%)
May 04, 2011	0.7100	0.7100	0.7100	0.7100	962	+0.00(+0.00%)
May 03, 2011	0.7100	0.7100	0.7100	0.7100	3,500	-0.04(-5.33%)