Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.5100	0.8000	0.5100	0.8000	4,845	+0.23(+40.35%)
Jul 28, 2010		0.5700	0.5700	0.5700	0	+0.06(+11.76%)
Jul 27, 2010	0.6000	0.6000	0.5100	0.5100	2,133	+0.00(+0.00%)
Jul 23, 2010		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jul 22, 2010	0.5100	0.7800	0.5100	0.5100	3,509	+0.00(+0.00%)
Jul 21, 2010	0.6000	0.6000	0.5100	0.5100	753	-0.09(-15.00%)
Jul 20, 2010	0.6000	0.6000	0.6000	0.6000	1,100	+0.00(+0.00%)
Jul 19, 2010	0.6500	0.6500	0.6000	0.6000	1,375	+0.00(+0.00%)
Jul 16, 2010	0.7500	0.7800	0.6000	0.6000	2,841	+0.00(+0.00%)
Jul 15, 2010	0.6000	0.6100	0.6000	0.6000	4,663	+0.00(+0.00%)
Jul 14, 2010	0.6000	0.6001	0.6000	0.6000	3,601	+0.00(+0.00%)
Jul 13, 2010	0.6000	0.6000	0.6000	0.6000	1,910	+0.05(+9.09%)
Jul 12, 2010	0.2500	0.7800	0.2500	0.5500	2,500	+0.00(+0.00%)
Jul 09, 2010	0.5500	0.5500	0.5500	0.5500	1,437	-0.23(-29.49%)
Jul 08, 2010	0.7800	0.7800	0.7800	0.7800	1,000	+0.18(+30.00%)
Jul 07, 2010	0.7500	0.7500	0.6000	0.6000	6,200	-0.18(-23.08%)
Jul 06, 2010	0.4200	0.7800	0.4200	0.7800	1,973	+0.36(+85.71%)
Jul 02, 2010	0.4200	0.4200	0.4200	0.4200	300	-0.33(-44.00%)
Jul 01, 2010	0.5500	0.7500	0.5500	0.7500	1,450	+0.15(+25.00%)
Jun 30, 2010	0.6000	0.7800	0.6000	0.6000	1,472	+0.18(+42.86%)
Jun 29, 2010	0.4200	0.4200	0.4200	0.4200	250	-0.18(-30.00%)
Jun 25, 2010	0.6100	0.6100	0.6000	0.6000	1,999	+0.00(+0.00%)
Jun 21, 2010		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jun 18, 2010	0.6000	0.7800	0.6000	0.6000	3,340	+0.03(+5.26%)
Jun 17, 2010	0.5700	0.5700	0.5700	0.5700	404	-0.03(-5.00%)
Jun 16, 2010	0.6000	0.6000	0.6000	0.6000	375	+0.00(+0.00%)
Jun 15, 2010	0.5700	0.6000	0.5700	0.6000	962	+0.03(+5.26%)
Jun 14, 2010	0.5700	0.5700	0.5700	0.5700	901	+0.00(+0.00%)
Jun 11, 2010	0.5700	0.5700	0.5700	0.5700	225	+0.00(+0.00%)
Jun 10, 2010	0.5700	0.7500	0.5700	0.5700	1,309	+0.00(+0.00%)
Jun 09, 2010	0.6200	0.6300	0.5700	0.5700	12,504	-0.05(-8.06%)
Jun 08, 2010	0.6200	0.6200	0.6200	0.6200	125	+0.00(+0.00%)
Jun 07, 2010	0.6200	0.6200	0.6200	0.6200	475	+0.00(+0.00%)
Jun 04, 2010	0.6200	0.6200	0.6200	0.6200	637	+0.00(+0.00%)
Jun 02, 2010		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Jun 01, 2010	0.6200	0.6200	0.6200	0.6200	250	-0.16(-20.51%)
May 27, 2010	0.7800	0.7800	0.7800	0.7800	0	+0.03(+4.00%)
May 26, 2010	0.6000	0.7500	0.6000	0.7500	2,715	+0.13(+20.97%)
May 25, 2010	0.6200	0.8000	0.6200	0.6200	4,421	+0.00(+0.00%)
May 24, 2010	0.6200	0.6200	0.6200	0.6200	446	+0.00(+0.00%)
May 21, 2010	0.6200	0.6200	0.6200	0.6200	1,750	-0.18(-22.50%)
May 20, 2010	0.6500	0.8000	0.6500	0.8000	672	+0.15(+23.08%)
May 19, 2010	0.6500	0.6500	0.6500	0.6500	125	+0.00(+0.00%)
May 18, 2010	0.6500	0.7500	0.6500	0.6500	9,228	-0.15(-18.75%)
May 17, 2010	0.6200	0.8000	0.5700	0.8000	675	+0.05(+6.67%)
May 14, 2010	0.7010	0.8000	0.7010	0.7500	10,723	+0.05(+6.99%)
May 13, 2010	0.7010	0.7500	0.7010	0.7010	8,685	+0.07(+11.27%)
May 12, 2010	0.6300	0.6300	0.6300	0.6300	3,018	+0.00(+0.00%)
May 11, 2010	0.6300	0.6300	0.6300	0.6300	12,124	+0.00(+0.00%)
May 10, 2010	0.6300	0.6300	0.6300	0.6300	4,718	+0.00(+0.00%)
May 06, 2010	0.6300	0.6300	0.6300	0.6300	0	+0.01(+1.61%)
May 05, 2010	0.6200	0.6200	0.6200	0.6200	500	-0.04(-6.06%)
May 04, 2010	0.6600	0.6600	0.6600	0.6600	1,779	+0.00(+0.00%)