Adaro Energy Indonesia Tbk (OP: PADEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024					0	+0.00(+0.00%)
May 28, 2024	0.1759	0.1759	0.1759	0.1759	4,101	-0.01(-3.98%)
May 22, 2024				0.1832	0	+0.02(+12.88%)
May 15, 2024				0.1623	0	-0.03(-14.31%)
May 08, 2024				0.1894	0	+0.01(+2.88%)
May 07, 2024	0.1841	0.1841	0.1841	0.1841	2,000	+0.02(+13.92%)