Schneider Electric S ADR (OP: SBGSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.72	35.75	35.57	35.60	228,933	-0.12(-0.34%)
Jul 28, 2023	35.55	35.94	35.51	35.72	395,931	+0.00(+0.00%)
Jul 27, 2023	36.08	36.30	35.72	35.72	211,880	+0.32(+0.90%)
Jul 26, 2023	35.17	35.68	35.15	35.40	411,189	-0.55(-1.53%)
Jul 25, 2023	35.84	36.13	35.83	35.95	147,096	-0.01(-0.03%)
Jul 24, 2023	36.08	36.21	35.95	35.96	259,420	-0.17(-0.47%)
Jul 21, 2023	36.05	36.19	35.94	36.13	126,318	+0.53(+1.49%)
Jul 20, 2023	35.67	35.73	35.47	35.60	697,911	+0.23(+0.64%)
Jul 19, 2023	35.60	36.14	35.21	35.37	237,312	-0.81(-2.23%)
Jul 18, 2023	36.05	36.22	35.95	36.18	284,338	+0.12(+0.32%)
Jul 17, 2023	35.67	36.14	35.66	36.06	192,920	-0.23(-0.62%)
Jul 14, 2023	36.35	36.53	36.25	36.29	125,355	-0.07(-0.19%)
Jul 13, 2023	36.30	36.50	36.16	36.36	123,563	-0.48(-1.30%)
Jul 12, 2023	36.51	36.88	36.37	36.84	193,900	+1.41(+3.98%)
Jul 11, 2023	35.34	35.47	35.17	35.43	168,158	+0.66(+1.90%)
Jul 10, 2023	34.48	34.80	34.48	34.77	193,326	+0.45(+1.31%)
Jul 07, 2023	34.16	34.58	34.00	34.32	108,100	+0.17(+0.50%)
Jul 06, 2023	34.32	34.32	33.88	34.15	97,556	-0.69(-1.98%)
Jul 05, 2023	34.85	34.89	34.70	34.84	218,753	-0.76(-2.13%)
Jul 03, 2023	35.67	35.79	35.51	35.60	193,437	-0.76(-2.09%)
Jun 30, 2023	36.31	36.44	36.30	36.36	297,876	+0.93(+2.62%)
Jun 29, 2023	35.43	35.56	35.36	35.43	149,889	-0.06(-0.17%)
Jun 28, 2023	35.63	35.76	35.27	35.49	207,190	+0.05(+0.14%)
Jun 27, 2023	35.02	35.54	34.99	35.44	213,515	+0.70(+2.01%)
Jun 26, 2023	34.64	34.87	34.63	34.74	114,185	+0.33(+0.96%)
Jun 23, 2023	34.14	34.54	34.14	34.41	217,153	-0.42(-1.19%)
Jun 22, 2023	34.81	34.90	34.71	34.83	88,493	-0.28(-0.81%)
Jun 21, 2023	34.97	35.30	34.88	35.11	118,936	+0.02(+0.06%)
Jun 20, 2023	35.14	35.27	35.01	35.09	176,553	-0.49(-1.38%)
Jun 16, 2023	36.14	36.14	35.53	35.58	197,666	-0.49(-1.36%)
Jun 15, 2023	35.55	36.12	35.54	36.07	211,332	+1.05(+3.00%)
May 08, 2023	35.13	35.23	34.89	35.02	173,660	-0.01(-0.03%)
May 05, 2023	34.75	35.11	34.73	35.03	97,259	+0.66(+1.92%)
May 04, 2023	34.15	34.56	34.14	34.37	228,105	-0.32(-0.92%)
May 03, 2023	34.78	35.08	34.69	34.69	110,123	+0.27(+0.78%)
May 02, 2023	34.23	34.53	34.11	34.42	238,261	-0.20(-0.58%)