Huntsman Exploration Inc (OP: BBBMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0825	0.0825	0.0825	0	-0.01(-8.33%)
Jul 28, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.76%)
Jul 27, 2020	0.0915	0.0990	0.0851	0.0851	3,627	-0.00(-4.60%)
Jul 23, 2020		0.0892	0.0892	0.0892	0	-0.00(-0.34%)
Jul 21, 2020		0.0895	0.0895	0.0895	0	+0.01(+7.83%)
Jul 15, 2020		0.0830	0.0830	0.0830	0	-0.01(-13.18%)
Jul 14, 2020	0.0956	0.0956	0.0956	0.0956	1,000	-0.01(-9.64%)
Jul 08, 2020		0.1058	0.1058	0.1058	0	-0.01(-6.21%)
Jul 06, 2020		0.1128	0.1128	0.1128	0	+0.00(+3.68%)
Jul 02, 2020	0.1088	0.1088	0.1088	0.1088	1,500	+0.01(+5.53%)
Jun 26, 2020		0.1031	0.1031	0.1031	0	-0.01(-8.76%)
Jun 23, 2020		0.1130	0.1130	0.1130	0	-0.01(-4.64%)
Jun 22, 2020	0.1185	0.1185	0.1185	0.1185	760	-0.00(-1.25%)
Jun 17, 2020		0.1200	0.1200	0.1200	0	-0.00(-0.41%)
Jun 16, 2020	0.1200	0.1205	0.1200	0.1205	7,900	+0.00(+3.88%)
Jun 15, 2020	0.1160	0.1160	0.1160	0.1160	400	-0.01(-10.08%)
Jun 11, 2020		0.1290	0.1290	0.1290	0	-0.00(-0.77%)
Jun 10, 2020	0.1300	0.1300	0.1215	0.1300	31,200	+0.02(+18.72%)
Jun 09, 2020	0.1114	0.1114	0.1095	0.1095	2,433	-0.00(-1.97%)
Jun 08, 2020	0.1117	0.1117	0.1117	0.1117	240	+0.00(+3.33%)
Jun 05, 2020	0.1081	0.1081	0.1081	0.1081	300	+0.02(+19.98%)
Jun 03, 2020		0.0901	0.0901	0.0901	0	+0.01(+15.96%)
May 29, 2020		0.0777	0.0777	0.0777	0	-0.00(-0.64%)
May 26, 2020		0.0782	0.0782	0.0782	0	-0.01(-8.86%)
May 22, 2020	0.0858	0.0858	0.0858	0.0858	200	-0.00(-0.23%)
May 19, 2020		0.0860	0.0860	0.0860	0	+0.00(+1.18%)
May 13, 2020		0.0850	0.0850	0.0850	0	-0.01(-8.21%)
May 12, 2020	0.1003	0.1003	0.0926	0.0926	3,000	-0.01(-13.46%)
May 11, 2020		0.1070	0.1070	0.1070	20	+0.00(+0.00%)
May 08, 2020	0.1009	0.1070	0.1009	0.1070	1,200	+0.02(+23.70%)
May 06, 2020		0.0865	0.0865	0.0865	0	-0.01(-14.53%)
May 05, 2020	0.1012	0.1012	0.1012	0.1012	600	-0.01(-4.89%)