Lynas Rare Earths Ltd ADR (OP: LYSDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.630	1.640	1.600	1.630	44,300	+0.00(+0.00%)
Jul 30, 2020	1.610	1.710	1.610	1.630	57,822	-0.07(-3.83%)
Jul 29, 2020	1.740	1.740	1.660	1.695	153,947	-0.07(-3.83%)
Jul 28, 2020	1.800	1.800	1.728	1.762	347,292	-0.06(-3.16%)
Jul 27, 2020	1.760	1.820	1.620	1.820	414,516	+0.26(+16.67%)
Jul 24, 2020	1.630	1.630	1.500	1.560	111,100	+0.03(+1.96%)
Jul 23, 2020	1.610	1.610	1.530	1.530	100,519	+0.00(+0.00%)
Jul 22, 2020	1.580	1.580	1.450	1.530	142,843	+0.03(+2.00%)
Jul 21, 2020	1.380	1.500	1.380	1.500	115,918	+0.15(+11.11%)
Jul 20, 2020	1.350	1.390	1.350	1.350	38,271	+0.00(+0.00%)
Jul 17, 2020	1.380	1.380	1.350	1.350	25,400	+0.00(+0.00%)
Jul 16, 2020	1.380	1.380	1.315	1.350	64,765	+0.01(+0.56%)
Jul 15, 2020	1.300	1.350	1.300	1.343	42,338	+0.00(+0.19%)
Jul 14, 2020	1.360	1.360	1.330	1.340	23,635	+0.00(+0.00%)
Jul 13, 2020	1.400	1.400	1.330	1.340	55,728	+0.01(+0.75%)
Jul 10, 2020	1.330	1.340	1.330	1.330	19,600	+0.01(+0.38%)
Jul 09, 2020	1.310	1.330	1.305	1.325	55,217	+0.01(+1.15%)
Jul 08, 2020	1.400	1.400	1.300	1.310	34,555	-0.02(-1.50%)
Jul 07, 2020	1.280	1.340	1.250	1.330	34,430	-0.02(-1.85%)
Jul 06, 2020	1.310	1.370	1.310	1.355	81,431	+0.04(+3.44%)
Jul 02, 2020	1.400	1.400	1.280	1.310	62,500	+0.00(+0.00%)
Jul 01, 2020	1.400	1.400	1.280	1.310	42,170	+0.01(+0.77%)
Jun 30, 2020	1.260	1.370	1.260	1.300	60,887	+0.04(+3.17%)
Jun 29, 2020	1.170	1.340	1.170	1.260	41,851	-0.01(-0.79%)
Jun 26, 2020	1.250	1.300	1.230	1.270	35,800	-0.00(-0.24%)
Jun 25, 2020	1.300	1.325	1.270	1.273	60,453	-0.07(-5.00%)
Jun 24, 2020	1.250	1.363	1.250	1.340	38,645	-0.02(-1.83%)
Jun 23, 2020	1.320	1.385	1.320	1.365	23,227	+0.03(+2.63%)
Jun 22, 2020	1.340	1.350	1.300	1.330	23,678	+0.00(+0.00%)
Jun 19, 2020	1.400	1.400	1.330	1.330	69,700	+0.03(+2.31%)
Jun 18, 2020	1.250	1.320	1.250	1.300	23,854	+0.00(+0.00%)
Jun 17, 2020	1.405	1.405	1.290	1.300	31,714	-0.02(-1.89%)
Jun 16, 2020	1.270	1.380	1.270	1.325	67,440	+0.05(+4.33%)
Jun 15, 2020	1.275	1.300	1.250	1.270	68,181	-0.02(-1.55%)
Jun 12, 2020	1.250	1.300	1.250	1.290	64,900	-0.04(-3.01%)
Jun 11, 2020	1.330	1.450	1.330	1.330	89,747	-0.10(-6.99%)
Jun 10, 2020	1.470	1.540	1.400	1.430	26,189	-0.03(-1.72%)
Jun 09, 2020	1.580	1.580	1.450	1.455	12,060	-0.01(-0.82%)
Jun 08, 2020	1.520	1.520	1.450	1.467	128,819	-0.01(-0.88%)
Jun 05, 2020	1.550	1.580	1.480	1.480	107,200	-0.01(-0.34%)
Jun 04, 2020	1.370	1.510	1.370	1.485	134,793	+0.01(+0.34%)
Jun 03, 2020	1.530	1.530	1.440	1.480	67,147	+0.02(+1.72%)
Jun 02, 2020	1.480	1.480	1.450	1.455	43,830	-0.01(-1.02%)
Jun 01, 2020	1.490	1.490	1.420	1.470	101,765	+0.05(+3.89%)
May 29, 2020	1.460	1.460	1.360	1.415	56,200	-0.01(-1.05%)
May 28, 2020	1.450	1.450	1.400	1.430	45,160	+0.00(+0.00%)
May 27, 2020	1.490	1.490	1.373	1.430	61,650	+0.01(+0.70%)
May 26, 2020	1.345	1.480	1.330	1.420	92,828	+0.07(+5.19%)
May 22, 2020	1.260	1.390	1.260	1.350	95,000	-0.01(-1.10%)
May 21, 2020	1.280	1.370	1.280	1.365	99,854	+0.08(+6.23%)
May 20, 2020	1.300	1.300	1.190	1.285	162,258	+0.05(+4.47%)
May 19, 2020	1.240	1.250	1.200	1.230	36,693	-0.01(-0.81%)
May 18, 2020	1.220	1.260	1.190	1.240	80,795	+0.08(+7.36%)
May 15, 2020	1.150	1.165	1.150	1.155	96,100	+0.01(+1.09%)
May 14, 2020	1.100	1.180	1.100	1.143	65,134	-0.01(-0.72%)
May 13, 2020	1.100	1.190	1.100	1.151	47,974	-0.02(-1.64%)
May 12, 2020	1.150	1.200	1.150	1.170	50,461	-0.03(-2.09%)
May 11, 2020	1.220	1.220	1.160	1.195	82,853	+0.03(+2.58%)
May 08, 2020	1.220	1.220	1.160	1.165	29,700	+0.01(+0.43%)
May 07, 2020	1.194	1.200	1.130	1.160	102,688	-0.02(-1.69%)
May 06, 2020	1.230	1.230	1.150	1.180	48,269	+0.00(+0.00%)
May 05, 2020	1.110	1.180	1.110	1.180	55,252	+0.07(+6.79%)
May 04, 2020	1.080	1.160	1.080	1.105	76,390	-0.03(-3.07%)