Stelco Holdings Inc (OP: STZHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.92	36.48	35.92	36.48	8,702	+1.07(+3.02%)
Jul 28, 2023	35.37	35.41	35.37	35.41	4,310	+0.55(+1.58%)
Jul 27, 2023	34.90	34.91	34.86	34.86	4,934	-0.02(-0.07%)
Jul 26, 2023	34.88	34.88	34.88	34.88	400	+1.79(+5.42%)
Jul 24, 2023				33.09	1,983	-1.36(-3.95%)
Jul 20, 2023				34.45	0	-0.55(-1.57%)
Jul 19, 2023	35.00	35.00	34.78	35.00	961	+0.04(+0.11%)
Jul 18, 2023	34.69	34.96	34.60	34.96	5,292	+0.44(+1.29%)
Jul 17, 2023	34.28	34.52	34.28	34.52	1,715	+0.09(+0.25%)
Jul 14, 2023	34.45	35.21	34.43	34.43	507	-0.59(-1.68%)
Jul 13, 2023	34.42	35.02	34.42	35.02	2,162	+0.21(+0.59%)
Jul 12, 2023	34.56	34.95	34.18	34.81	4,500	+0.80(+2.34%)
Jul 11, 2023	34.00	34.02	34.00	34.02	555	+0.30(+0.89%)
Jul 10, 2023	33.67	33.76	33.67	33.72	572	+0.55(+1.67%)
Jul 07, 2023	33.17	33.17	33.17	33.17	39,036	+1.69(+5.36%)
Jul 06, 2023	31.51	31.51	31.42	31.48	7,871	-1.04(-3.20%)
Jul 05, 2023	32.19	32.52	32.19	32.52	433	+2.50(+8.33%)
Jul 03, 2023	29.67	31.01	29.67	30.02	1,468	-2.63(-8.06%)
Jun 30, 2023	31.95	32.65	31.95	32.65	4,210	+1.86(+6.05%)
Jun 28, 2023				30.79	0	-0.99(-3.12%)
Jun 27, 2023	31.57	31.98	31.57	31.78	4,458	-0.12(-0.38%)
Jun 26, 2023	31.40	31.90	31.40	31.90	1,196	+0.56(+1.79%)
Jun 23, 2023	31.18	31.34	31.18	31.34	2,369	-1.58(-4.80%)
Jun 21, 2023				32.92	24	+0.97(+3.04%)
Jun 20, 2023	32.15	32.17	31.95	31.95	537	-0.47(-1.45%)
Jun 16, 2023	32.68	32.68	32.42	32.42	427	-0.32(-0.98%)
Jun 15, 2023	32.71	32.74	32.71	32.74	700	-0.90(-2.68%)
Jun 14, 2023	33.64	33.64	33.64	33.64	1,452	+0.26(+0.78%)
Jun 13, 2023	32.43	33.38	32.43	33.38	6,380	+1.81(+5.73%)
Jun 09, 2023				31.57	0	+0.36(+1.15%)
Jun 08, 2023	31.41	31.41	31.21	31.21	760	-0.68(-2.12%)
Jun 07, 2023	31.89	31.89	31.89	31.89	340	+0.35(+1.10%)
Jun 06, 2023	31.36	31.57	31.36	31.54	1,232	+0.03(+0.10%)
Jun 02, 2023				31.51	20	+0.84(+2.74%)
Jun 01, 2023	30.73	30.73	30.67	30.67	317	-0.57(-1.81%)
May 31, 2023	30.99	31.24	30.91	31.24	6,592	-0.53(-1.68%)
May 30, 2023	31.87	31.87	31.73	31.77	2,942	-0.44(-1.36%)
May 26, 2023	32.21	32.21	32.21	32.21	399	+1.02(+3.27%)
May 25, 2023	31.19	31.19	31.19	31.19	1,010	+0.16(+0.52%)
May 24, 2023	31.04	31.06	30.74	31.03	3,225	-0.76(-2.39%)
May 23, 2023	31.99	32.18	31.79	31.79	2,822	-1.22(-3.70%)
May 22, 2023	33.00	34.68	33.00	33.01	705	-0.22(-0.66%)
May 19, 2023	33.23	33.23	33.23	33.23	251	-0.30(-0.89%)
May 18, 2023	33.47	33.53	33.47	33.53	1,024	-0.66(-1.93%)
May 17, 2023	34.17	34.24	34.16	34.19	2,900	+0.04(+0.12%)
May 16, 2023	34.44	34.44	34.15	34.15	550	+0.52(+1.55%)
May 15, 2023	34.00	34.11	33.63	33.63	8,246	-0.63(-1.84%)
May 12, 2023	34.15	34.26	34.12	34.26	1,832	+0.73(+2.18%)
May 11, 2023	33.53	33.53	32.86	33.53	508	-1.77(-5.01%)
May 09, 2023				35.30	25	-0.41(-1.15%)
May 08, 2023	35.28	35.71	35.28	35.71	341	+1.55(+4.54%)
May 05, 2023	34.16	34.23	34.16	34.16	1,345	-0.50(-1.43%)
May 03, 2023				34.66	290	-0.17(-0.49%)
May 02, 2023	34.93	34.93	33.74	34.83	1,281	-0.08(-0.22%)