Stelco Holdings Inc (OP: STZHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		5.850	5.850	5.850	0	+0.00(+0.00%)
Jul 29, 2020		5.850	5.850	5.850	20	+0.00(+0.00%)
Jul 27, 2020		5.850	5.850	5.850	0	+1.85(+46.25%)
Jul 14, 2020		4.000	4.000	4.000	0	-1.85(-31.62%)
Jul 06, 2020		5.850	5.850	5.850	0	+0.00(+0.00%)
Jul 02, 2020	5.850	5.850	5.850	5.850	1,500	+0.85(+17.00%)
Jul 01, 2020	5.000	5.000	5.000	5.000	2,130	-0.65(-11.56%)
Jun 30, 2020	5.653	5.653	5.653	5.653	521	-0.09(-1.51%)
Jun 26, 2020		5.740	5.740	5.740	0	+0.00(+0.00%)
Jun 23, 2020		5.740	5.740	5.740	0	+0.00(+0.00%)
Jun 19, 2020		5.740	5.740	5.740	0	-0.06(-1.03%)
Jun 16, 2020		5.800	5.800	5.800	0	-0.02(-0.37%)
Jun 15, 2020		5.821	5.821	5.821	1	+0.00(+0.00%)
Jun 09, 2020		5.821	5.821	5.821	0	-0.17(-2.81%)
Jun 08, 2020	5.994	5.997	5.990	5.990	1,000	+0.49(+8.88%)
Jun 04, 2020		5.501	5.501	5.501	0	+0.04(+0.77%)
Jun 03, 2020	5.489	5.489	5.459	5.459	3,800	+0.26(+4.98%)
Jun 02, 2020	5.500	5.500	5.200	5.200	1,215	-0.15(-2.89%)
Jun 01, 2020	5.355	5.355	5.355	5.355	225	+0.19(+3.73%)
May 29, 2020		5.162	5.162	5.162	3,153	+0.00(+0.00%)
May 28, 2020	5.162	5.162	5.161	5.162	5,000	+0.24(+4.94%)
May 26, 2020		4.919	4.919	4.919	0	+0.00(+0.00%)
May 20, 2020		4.919	4.919	4.919	0	+0.34(+7.45%)
May 19, 2020		4.578	4.578	4.578	10	+0.00(+0.00%)
May 15, 2020		4.578	4.578	4.578	0	-0.22(-4.59%)
May 13, 2020		4.798	4.798	4.798	0	-0.13(-2.68%)
May 12, 2020	4.930	4.930	4.930	4.930	804	-0.07(-1.31%)
May 07, 2020		4.995	4.995	4.995	0	-0.30(-5.66%)
May 06, 2020	4.954	5.295	4.944	5.295	7,600	+0.23(+4.54%)
May 05, 2020	5.120	5.120	5.065	5.065	240	+0.46(+10.11%)
May 04, 2020	4.600	4.602	4.600	4.600	2,700	+0.05(+1.19%)