Bravo Multinational Incorporated (OP: BRVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1100	0.1100	0.1100	0.1100	8,477	-0.00(-1.87%)
May 21, 2024	0.1191	0.1300	0.1121	0.1121	5,500	-0.02(-13.77%)
May 20, 2024	0.1300	0.1300	0.1300	0.1300	20,000	+0.02(+14.04%)
May 17, 2024	0.1140	0.1140	0.1140	0.1140	200	-0.01(-5.00%)
May 16, 2024	0.1220	0.1220	0.1200	0.1200	10,121	-0.03(-20.00%)
May 14, 2024				0.1500	0	-0.01(-6.25%)
May 13, 2024	0.1600	0.1600	0.1600	0.1600	10,595	+0.00(+0.00%)
May 10, 2024	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
May 08, 2024				0.1600	0	+0.01(+6.24%)
May 06, 2024				0.1506	60	-0.06(-28.29%)
May 02, 2024				0.2100	0	-0.01(-4.55%)