Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagenic Therapeutics Inc (OP: PTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 24, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 23, 2019 1.500 1.500 1.500 27 +0.00(+0.00%)
Jul 22, 2019 1.500 1.500 1.500 1 +0.00(+0.00%)
Jul 18, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 15, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 11, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 10, 2019 1.500 1.500 1.500 2 +0.00(+0.00%)
Jul 09, 2019 1.500 1.500 1.500 4 +0.00(+0.00%)
Jul 03, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 02, 2019 1.500 1.500 1.500 2 +0.00(+0.00%)
Jun 24, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 17, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 10, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 06, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
May 31, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
May 29, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
May 23, 2019 1.500 1.500 1.500 0 -0.50(-25.00%)
May 22, 2019 2.000 2.000 2.000 1 +0.00(+0.00%)
May 21, 2019 2.000 2.000 2.000 1 +0.00(+0.00%)
May 20, 2019 2.000 2.000 2.000 1 +0.00(+0.00%)
May 15, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
May 14, 2019 2.000 2.000 2.000 86 +0.00(+0.00%)
May 13, 2019 2.000 2.000 2.000 1 +0.00(+0.00%)
May 08, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
May 07, 2019 2.000 2.000 2.000 1 +0.00(+0.00%)
May 06, 2019 2.000 2.000 2.000 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.