Country Garden Holdings Co. Ltd (OP: CTRYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.1200	0.1200	0.1200	0.1200	20,900	+0.00(+0.00%)
Jun 05, 2024	0.1200	0.1200	0.1200	0.1200	39,139	-0.02(-14.29%)
Jun 04, 2024	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-9.68%)
Jun 03, 2024	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)
May 30, 2024				0.1550	0	-0.08(-35.42%)
May 29, 2024	0.2400	0.2400	0.2400	0.2400	5,000	+0.09(+60.00%)
May 20, 2024				0.1500	0	+0.05(+50.00%)
May 14, 2024				0.1000	0	-0.08(-45.95%)
May 13, 2024	0.1850	0.1850	0.1850	0.1850	5,000	+0.02(+12.05%)