Anglo American Plc ADR (OP: NGLOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.39	15.53	15.37	15.42	217,246	+0.12(+0.77%)
Jul 28, 2023	15.42	15.42	15.22	15.30	133,579	-0.13(-0.84%)
Jul 27, 2023	15.67	15.78	15.43	15.43	140,080	-0.54(-3.38%)
Jul 26, 2023	15.89	16.00	15.79	15.97	96,807	-0.23(-1.42%)
Jul 25, 2023	16.03	16.28	16.03	16.20	264,900	+0.84(+5.47%)
Jul 24, 2023	15.20	15.45	15.18	15.36	125,614	-0.03(-0.19%)
Jul 21, 2023	15.43	15.46	15.28	15.39	99,549	+0.08(+0.52%)
Jul 20, 2023	15.38	15.51	15.29	15.31	202,183	+0.40(+2.68%)
Jul 19, 2023	14.77	14.99	14.73	14.91	127,424	-0.19(-1.26%)
Jul 18, 2023	14.97	15.16	14.97	15.10	153,502	+0.02(+0.13%)
Jul 17, 2023	14.97	15.10	14.97	15.08	270,866	-0.28(-1.82%)
Jul 14, 2023	15.50	15.50	15.33	15.36	422,662	-0.20(-1.29%)
Jul 13, 2023	15.60	15.68	15.50	15.56	131,880	+0.46(+3.05%)
Jul 12, 2023	15.06	15.19	15.05	15.10	170,521	+0.54(+3.71%)
Jul 11, 2023	14.19	14.57	14.19	14.56	252,144	+0.36(+2.54%)
Jul 10, 2023	13.95	14.20	13.95	14.20	254,605	+0.03(+0.21%)
Jul 07, 2023	13.99	14.28	13.99	14.17	185,891	+0.23(+1.65%)
Jul 06, 2023	14.06	14.10	13.67	13.94	321,157	-0.46(-3.19%)
Jul 05, 2023	14.54	14.59	14.36	14.40	327,001	-0.45(-3.03%)
Jul 03, 2023	14.81	14.95	14.79	14.85	148,020	+0.58(+4.06%)
Jun 30, 2023	14.29	14.31	14.21	14.27	163,416	+0.11(+0.78%)
Jun 29, 2023	14.04	14.19	13.99	14.16	200,000	-0.01(-0.07%)
Jun 28, 2023	14.29	14.31	14.01	14.17	257,238	-0.47(-3.21%)
Jun 27, 2023	14.53	14.66	14.45	14.64	274,375	+0.06(+0.41%)
Jun 26, 2023	14.35	14.61	14.35	14.58	270,950	+0.25(+1.74%)
Jun 23, 2023	14.37	14.45	14.24	14.33	239,154	-0.51(-3.44%)
Jun 22, 2023	14.84	14.91	14.75	14.84	208,127	-0.03(-0.20%)
Jun 21, 2023	14.87	15.01	14.84	14.87	216,688	-0.34(-2.24%)
Jun 20, 2023	15.30	15.37	15.13	15.21	348,353	-1.04(-6.40%)
Jun 16, 2023	16.25	16.42	16.23	16.25	617,307	-0.30(-1.81%)
Jun 15, 2023	16.13	16.57	16.13	16.55	273,119	+1.03(+6.64%)
May 08, 2023	15.73	15.88	15.47	15.52	231,100	+0.04(+0.26%)
May 05, 2023	15.21	15.53	15.16	15.48	279,729	+0.57(+3.82%)
May 04, 2023	14.85	15.02	14.80	14.91	195,685	-0.11(-0.73%)
May 03, 2023	15.10	15.19	14.99	15.02	258,853	+0.18(+1.21%)
May 02, 2023	15.03	15.06	14.69	14.84	393,928	-0.34(-2.24%)