Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0001 0.0002 0.0001 0.0002 273,275,008 +0.00(+0.00%)
Jul 28, 2017 0.0002 0.0002 0.0001 0.0002 283,580,800 +0.00(+0.00%)
Jul 27, 2017 0.0002 0.0002 0.0001 0.0002 264,107,536 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0002 0.0001 0.0002 412,056,320 +0.00(+100.00%)
Jul 25, 2017 0.0001 0.0002 0.0001 0.0001 111,283,944 -0.00(-50.00%)
Jul 24, 2017 0.0001 0.0002 0.0001 0.0002 253,008,992 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0002 0.0001 0.0002 94,848,896 +0.00(+0.00%)
Jul 20, 2017 0.0002 0.0002 0.0001 0.0002 350,014,144 -0.00(-33.33%)
Jul 19, 2017 0.0002 0.0003 0.0002 0.0003 13,980,400 +0.00(+50.00%)
Jul 18, 2017 0.0002 0.0002 0.0002 0.0002 11,454,147 +0.00(+0.00%)
Jul 17, 2017 0.0003 0.0003 0.0002 0.0002 12,631,615 -0.00(-33.33%)
Jul 14, 2017 0.0002 0.0003 0.0002 0.0003 47,902,600 +0.00(+50.00%)
Jul 13, 2017 0.0004 0.0004 0.0002 0.0002 205,748,176 -0.00(-42.86%)
Jul 12, 2017 0.0004 0.0004 0.0003 0.0003 26,195,652 -0.00(-12.50%)
Jul 11, 2017 0.0003 0.0004 0.0002 0.0004 54,194,376 +0.00(+0.00%)
Jul 10, 2017 0.0004 0.0004 0.0002 0.0004 206,162,064 +0.00(+0.00%)
Jul 07, 2017 0.0003 0.0005 0.0002 0.0004 557,363,840 +0.00(+33.33%)
Jul 06, 2017 0.0002 0.0003 0.0002 0.0003 14,745,077 +0.00(+50.00%)
Jul 05, 2017 0.0003 0.0003 0.0001 0.0002 41,556,428 -0.00(-33.33%)
Jul 03, 2017 0.0002 0.0003 0.0001 0.0003 44,090,364 +0.00(+0.00%)
Jun 30, 2017 0.0003 0.0003 0.0001 0.0003 209,621,168 +0.00(+50.00%)
Jun 29, 2017 0.0002 0.0003 0.0002 0.0002 72,581,232 +0.00(+0.00%)
Jun 28, 2017 0.0003 0.0003 0.0002 0.0002 46,715,872 -0.00(-33.33%)
Jun 27, 2017 0.0003 0.0003 0.0002 0.0003 98,805,400 +0.00(+0.00%)
Jun 26, 2017 0.0003 0.0004 0.0002 0.0003 946,284,736 +0.00(+50.00%)
Jun 23, 2017 0.0002 0.0002 0.0001 0.0002 102,550,600 +0.00(+0.00%)
Jun 22, 2017 0.0002 0.0002 0.0001 0.0002 15,168,321 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0002 0.0001 0.0002 17,224,666 +0.00(+100.00%)
Jun 20, 2017 0.0002 0.0002 0.0001 0.0001 20,795,000 +0.00(+0.00%)
Jun 19, 2017 0.0002 0.0002 0.0001 0.0001 33,973,632 -0.00(-50.00%)
Jun 16, 2017 0.0001 0.0002 0.0001 0.0002 33,713,912 +0.00(+100.00%)
Jun 15, 2017 0.0002 0.0002 0.0001 0.0001 221,371,120 -0.00(-50.00%)
Jun 14, 2017 0.0001 0.0002 0.0001 0.0002 181,017,760 +0.00(+33.33%)
Jun 13, 2017 0.0001 0.0002 0.0001 0.0001 204,610,704 -0.00(-25.00%)
Jun 12, 2017 0.0002 0.0002 0.0001 0.0002 191,264,992 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0002 0.0001 0.0002 244,851,568 +0.00(+100.00%)
Jun 08, 2017 0.0002 0.0002 0.0001 0.0001 149,920,048 -0.00(-50.00%)
Jun 07, 2017 0.0001 0.0002 0.0001 0.0002 174,572,816 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0002 0.0001 0.0002 349,909,792 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0001 0.0002 82,015,000 -0.00(-33.33%)
Jun 02, 2017 0.0003 0.0003 0.0001 0.0003 105,805,016 +0.00(+50.00%)
Jun 01, 2017 0.0002 0.0003 0.0002 0.0002 207,557,536 -0.00(-33.33%)
May 31, 2017 0.0002 0.0003 0.0002 0.0003 210,435,520 +0.00(+0.00%)
May 30, 2017 0.0003 0.0003 0.0002 0.0003 133,443,360 +0.00(+0.00%)
May 26, 2017 0.0003 0.0003 0.0002 0.0003 138,340,080 +0.00(+0.00%)
May 25, 2017 0.0004 0.0004 0.0002 0.0003 117,347,400 +0.00(+0.00%)
May 24, 2017 0.0003 0.0004 0.0002 0.0003 202,877,168 +0.00(+0.00%)
May 23, 2017 0.0004 0.0004 0.0002 0.0003 210,878,624 -0.00(-25.00%)
May 22, 2017 0.0006 0.0006 0.0004 0.0004 138,460,976 -0.00(-33.33%)
May 19, 2017 0.0003 0.0006 0.0003 0.0006 248,565,584 +0.00(+50.00%)
May 18, 2017 0.0003 0.0004 0.0003 0.0004 211,198,976 +0.00(+0.00%)
May 17, 2017 0.0003 0.0005 0.0003 0.0004 67,240,152 +0.00(+0.00%)
May 16, 2017 0.0005 0.0005 0.0004 0.0004 169,865,376 -0.00(-20.00%)
May 15, 2017 0.0006 0.0007 0.0005 0.0005 59,640,136 -0.00(-16.67%)
May 12, 2017 0.0008 0.0008 0.0005 0.0006 113,529,040 -0.00(-25.00%)
May 11, 2017 0.0006 0.0008 0.0004 0.0008 114,247,384 +0.00(+33.33%)
May 10, 2017 0.0008 0.0009 0.0004 0.0006 160,361,680 -0.00(-25.00%)
May 09, 2017 0.0010 0.0010 0.0007 0.0008 72,933,632 -0.00(-33.33%)
May 08, 2017 0.0018 0.0019 0.0011 0.0012 48,593,472 -0.00(-25.00%)
May 05, 2017 0.0015 0.0017 0.0014 0.0016 54,724,204 -0.00(-5.88%)
May 04, 2017 0.0021 0.0021 0.0015 0.0017 56,073,576 -0.00(-19.05%)
May 03, 2017 0.0014 0.0025 0.0014 0.0021 50,737,680 +0.00(+40.00%)
May 02, 2017 0.0014 0.0015 0.0012 0.0015 10,991,728 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.