Japan Post Holdings Ltd (OP: JPHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		6.886	6.886	6.886	0	-0.35(-4.78%)
Jul 29, 2020		7.232	7.232	7.232	0	-0.01(-0.08%)
Jul 27, 2020		7.238	7.238	7.238	0	-0.03(-0.39%)
Jul 22, 2020		7.266	7.266	7.266	0	+0.00(+0.00%)
Jul 14, 2020		7.266	7.266	7.266	0	+0.19(+2.69%)
Jul 09, 2020		7.075	7.075	7.075	0	-0.27(-3.74%)
Jun 19, 2020		7.350	7.350	7.350	0	-0.51(-6.44%)
Jun 09, 2020		7.856	7.856	7.856	0	+0.51(+6.89%)
Jun 05, 2020		7.350	7.350	7.350	0	+0.02(+0.27%)
Jun 01, 2020		7.330	7.330	7.330	0	+0.02(+0.22%)
May 29, 2020		7.314	7.314	7.314	1	+0.00(+0.00%)
May 28, 2020		6.921	6.921	7.314	12,200	+0.39(+5.68%)
May 22, 2020		6.921	6.921	6.921	0	-0.80(-10.40%)
May 15, 2020		7.724	7.724	7.724	0	+0.00(+0.00%)
May 14, 2020		7.649	7.649	7.724	6,241	+0.08(+0.99%)
May 07, 2020		7.649	7.649	7.649	0	-0.08(-1.09%)