Xiaomi Corp (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.610	1.610	1.560	1.565	12,732	-0.10(-6.01%)
Jul 28, 2022	1.655	1.665	1.632	1.665	4,046	+0.04(+2.15%)
Jul 27, 2022	1.590	1.630	1.578	1.630	13,202	+0.01(+0.62%)
Jul 26, 2022	1.620	1.620	1.620	1.620	566	-0.02(-1.22%)
Jul 25, 2022	1.690	1.690	1.634	1.640	11,513	-0.02(-1.20%)
Jul 22, 2022	1.615	1.660	1.615	1.660	1,610	-0.03(-1.78%)
Jul 21, 2022	1.640	1.690	1.640	1.690	6,110	+0.04(+2.55%)
Jul 20, 2022	1.650	1.650	1.640	1.648	1,685	-0.05(-3.06%)
Jul 19, 2022	1.692	1.710	1.667	1.700	17,100	+0.10(+6.25%)
Jul 15, 2022				1.600	92	+0.01(+0.63%)
Jul 14, 2022	1.590	1.590	1.580	1.590	80,053	-0.02(-1.33%)
Jul 13, 2022	1.607	1.611	1.607	1.611	423	+0.00(+0.09%)
Jul 12, 2022	1.560	1.631	1.560	1.610	15,325	-0.03(-2.13%)
Jul 11, 2022	1.630	1.650	1.620	1.645	12,197	-0.06(-3.80%)
Jul 08, 2022	1.710	1.710	1.700	1.710	6,870	-0.00(-0.23%)
Jul 07, 2022	1.660	1.743	1.660	1.714	12,085	+0.04(+2.23%)
Jul 06, 2022	1.730	1.730	1.660	1.677	16,875	-0.04(-2.52%)
Jul 05, 2022	1.730	1.730	1.620	1.720	13,853	-0.00(-0.06%)
Jul 01, 2022	1.735	1.735	1.700	1.721	5,800	-0.02(-1.15%)
Jun 30, 2022	1.790	1.790	1.710	1.741	16,231	-0.06(-3.28%)
Jun 29, 2022	1.790	1.800	1.750	1.800	15,933	+0.01(+0.31%)
Jun 28, 2022	1.810	1.825	1.790	1.794	16,175	+0.03(+1.96%)
Jun 27, 2022	1.700	1.770	1.700	1.760	49,892	+0.20(+12.82%)
Jun 24, 2022	1.500	1.560	1.500	1.560	6,040	+0.08(+5.41%)
Jun 23, 2022	1.480	1.480	1.480	1.480	1,000	+0.02(+1.37%)
Jun 22, 2022	1.480	1.498	1.450	1.460	9,677	-0.01(-0.68%)
Jun 21, 2022	1.460	1.520	1.460	1.470	26,656	-0.01(-0.68%)
Jun 17, 2022	1.480	1.550	1.480	1.480	11,710	+0.06(+4.23%)
Jun 16, 2022	1.450	1.470	1.410	1.420	43,387	-0.08(-5.33%)
Jun 15, 2022	1.470	1.510	1.470	1.500	4,541	+0.06(+4.17%)
Jun 14, 2022	1.470	1.470	1.420	1.440	11,327	-0.02(-1.03%)
Jun 13, 2022	1.490	1.520	1.440	1.455	13,294	-0.03(-2.35%)
Jun 10, 2022	1.520	1.520	1.490	1.490	28,200	-0.05(-3.25%)
Jun 09, 2022	1.560	1.560	1.530	1.540	8,458	-0.10(-6.10%)
Jun 08, 2022	1.580	1.640	1.580	1.640	42,197	+0.08(+5.13%)
Jun 07, 2022	1.570	1.570	1.550	1.560	28,557	-0.01(-0.64%)
Jun 06, 2022	1.580	1.580	1.560	1.570	56,112	+0.04(+2.61%)
Jun 03, 2022	1.550	1.554	1.530	1.530	7,810	+0.01(+0.66%)
Jun 02, 2022	1.520	1.520	1.520	1.520	4,534	-0.01(-0.65%)
Jun 01, 2022	1.555	1.555	1.525	1.530	7,689	+0.01(+0.36%)
May 31, 2022	1.520	1.550	1.520	1.524	7,438	+0.03(+2.32%)
May 27, 2022	1.491	1.491	1.480	1.490	4,200	+0.01(+1.02%)
May 26, 2022	1.420	1.485	1.412	1.475	52,933	+0.04(+2.43%)
May 25, 2022	1.430	1.440	1.420	1.440	46,984	+0.03(+2.13%)
May 24, 2022	1.400	1.430	1.400	1.410	26,157	-0.06(-4.02%)
May 23, 2022	1.475	1.490	1.460	1.469	10,915	+0.01(+0.62%)
May 20, 2022	1.480	1.494	1.460	1.460	8,587	-0.03(-2.01%)
May 19, 2022	1.420	1.490	1.400	1.490	12,771	+0.06(+4.20%)
May 18, 2022	1.465	1.470	1.420	1.430	4,284	-0.07(-4.67%)
May 17, 2022	1.490	1.530	1.480	1.500	8,188	+0.05(+3.45%)
May 16, 2022	1.440	1.450	1.410	1.450	10,858	+0.03(+1.90%)
May 13, 2022	1.420	1.430	1.410	1.423	9,039	+0.08(+6.31%)
May 12, 2022	1.310	1.350	1.280	1.339	58,466	-0.03(-1.94%)
May 11, 2022	1.340	1.410	1.340	1.365	12,792	+0.04(+3.25%)
May 10, 2022	1.400	1.410	1.322	1.322	21,365	-0.02(-1.34%)
May 09, 2022	1.375	1.400	1.330	1.340	24,599	-0.07(-5.20%)
May 06, 2022	1.420	1.435	1.395	1.413	36,424	-0.01(-0.46%)
May 05, 2022	1.450	1.450	1.410	1.420	38,945	-0.03(-2.07%)
May 04, 2022	1.400	1.450	1.400	1.450	11,172	-0.02(-1.36%)
May 03, 2022	1.430	1.480	1.430	1.470	52,041	-0.01(-0.68%)