Goldmoney Inc (OP: XAUMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.990	4.990	4.710	4.720	11,399	-0.27(-5.32%)
Jun 13, 2024	5.080	5.240	4.985	4.985	5,420	-0.17(-3.20%)
Jun 12, 2024	5.240	5.240	5.110	5.150	15,011	-0.09(-1.72%)
Jun 11, 2024	5.390	5.390	5.180	5.240	10,269	-0.27(-4.90%)
Jun 10, 2024	5.490	5.590	5.380	5.510	15,033	-0.05(-0.90%)
Jun 07, 2024	5.570	5.570	5.552	5.560	3,325	-0.11(-1.94%)
Jun 06, 2024	5.690	5.690	5.600	5.670	4,745	-0.04(-0.70%)
Jun 05, 2024	5.740	5.740	5.700	5.710	2,885	-0.00(-0.08%)
Jun 04, 2024	5.750	5.750	5.714	5.714	4,427	-0.10(-1.65%)
Jun 03, 2024	5.820	5.830	5.810	5.810	2,040	+0.03(+0.52%)
May 31, 2024	5.720	5.790	5.720	5.780	11,310	+0.03(+0.52%)
May 30, 2024	5.750	5.750	5.750	5.750	2,901	+0.06(+1.05%)
May 29, 2024	5.600	5.770	5.600	5.690	4,757	-0.05(-0.87%)
May 28, 2024	5.850	5.850	5.730	5.740	9,089	+0.11(+2.00%)
May 24, 2024	5.628	5.628	5.628	5.628	435	+0.02(+0.31%)
May 23, 2024	5.620	5.620	5.610	5.610	3,031	-0.04(-0.71%)
May 22, 2024	5.650	5.650	5.630	5.650	4,300	+0.00(+0.00%)
May 21, 2024	5.713	5.731	5.607	5.650	12,417	+0.15(+2.73%)
May 20, 2024	5.700	5.700	5.500	5.500	4,001	-0.20(-3.51%)
May 17, 2024	5.710	5.790	5.697	5.700	4,326	-0.01(-0.26%)
May 16, 2024	5.610	5.715	5.610	5.715	6,212	+0.05(+0.97%)
May 15, 2024	5.710	5.710	5.655	5.660	4,791	-0.05(-0.88%)
May 14, 2024	5.750	5.750	5.710	5.710	2,461	+0.12(+2.07%)
May 13, 2024	5.630	5.630	5.594	5.594	3,400	-0.19(-3.22%)
May 10, 2024	5.850	5.850	5.740	5.780	2,125	+0.05(+0.87%)
May 09, 2024	5.700	5.730	5.655	5.730	10,328	+0.08(+1.42%)
May 08, 2024	5.630	5.650	5.620	5.650	1,000	-0.05(-0.88%)
May 07, 2024	5.610	5.800	5.610	5.700	1,404	-0.04(-0.70%)
May 06, 2024	5.670	5.750	5.670	5.740	1,536	+0.09(+1.59%)
May 03, 2024	5.650	5.650	5.619	5.650	1,400	-0.14(-2.42%)