Metawells Oil & Gas Inc (OP: KOSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0084	0.0084	0.0070	0.0070	11,600	-0.00(-18.60%)
Jun 17, 2024	0.0090	0.0091	0.0082	0.0086	316,715	+0.00(+1.18%)
Jun 14, 2024	0.0081	0.0085	0.0071	0.0085	16,100	-0.00(-5.56%)
Jun 13, 2024	0.0085	0.0090	0.0072	0.0090	608,150	+0.00(+0.00%)
Jun 12, 2024	0.0100	0.0100	0.0088	0.0090	1,603,012	-0.00(-5.26%)
Jun 11, 2024	0.0099	0.0099	0.0086	0.0095	1,267,600	-0.00(-5.00%)
Jun 10, 2024	0.0123	0.0123	0.0098	0.0100	1,323,243	-0.00(-13.04%)
Jun 07, 2024	0.0127	0.0127	0.0115	0.0115	72,811	-0.00(-0.86%)
Jun 06, 2024	0.0170	0.0170	0.0116	0.0116	152,293	-0.01(-31.76%)
Jun 05, 2024	0.0170	0.0170	0.0170	0.0170	822	+0.00(+40.50%)
Jun 04, 2024	0.0121	0.0170	0.0120	0.0121	120,000	-0.00(-16.55%)
Jun 03, 2024	0.0146	0.0170	0.0105	0.0145	62,851	+0.00(+11.54%)
May 31, 2024	0.0149	0.0152	0.0126	0.0130	340,000	-0.00(-25.71%)
May 30, 2024	0.0136	0.0175	0.0136	0.0175	104,800	+0.00(+15.13%)
May 29, 2024	0.0157	0.0171	0.0152	0.0152	40,411	-0.00(-0.65%)
May 28, 2024	0.0149	0.0180	0.0114	0.0153	388,233	+0.00(+25.41%)
May 24, 2024	0.0158	0.0158	0.0099	0.0122	480,667	+0.00(+0.83%)
May 23, 2024	0.0113	0.0121	0.0113	0.0121	6,435	-0.00(-10.37%)
May 21, 2024				0.0135	0	-0.00(-10.00%)
May 20, 2024	0.0150	0.0150	0.0117	0.0150	170,350	+0.00(+11.11%)
May 17, 2024	0.0129	0.0140	0.0129	0.0135	35,372	-0.00(-3.57%)
May 16, 2024	0.0140	0.0140	0.0109	0.0140	258,771	+0.00(+3.70%)
May 15, 2024	0.0135	0.0135	0.0135	0.0135	35,540	-0.00(-3.57%)
May 14, 2024	0.0117	0.0140	0.0116	0.0140	413,200	+0.00(+20.69%)
May 13, 2024	0.0195	0.0195	0.0094	0.0116	4,104,283	-0.01(-38.95%)
May 10, 2024	0.0180	0.0190	0.0180	0.0190	28,000	+0.00(+2.70%)
May 08, 2024				0.0185	0	-0.00(-4.64%)
May 07, 2024	0.0175	0.0194	0.0173	0.0194	126,100	-0.00(-0.51%)
May 06, 2024	0.0195	0.0197	0.0170	0.0195	86,179	+0.00(+0.00%)
May 03, 2024	0.0151	0.0195	0.0151	0.0195	56,210	+0.00(+14.71%)
May 02, 2024	0.0190	0.0195	0.0150	0.0170	71,224	-0.00(-8.60%)