Weed Inc (OP: BUDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.220	3.340	3.100	3.270	93,028	-0.03(-0.91%)
Jul 30, 2018	3.730	3.750	3.200	3.300	112,471	-0.42(-11.29%)
Jul 27, 2018	3.775	3.800	3.610	3.720	38,500	-0.08(-2.11%)
Jul 26, 2018	3.880	3.930	3.800	3.800	44,462	-0.12(-3.06%)
Jul 25, 2018	3.995	4.000	3.780	3.920	50,641	-0.08(-2.00%)
Jul 24, 2018	4.050	4.100	3.900	4.000	67,125	-0.10(-2.44%)
Jul 23, 2018	4.150	4.160	4.050	4.100	24,474	+0.05(+1.23%)
Jul 20, 2018	4.030	4.170	4.010	4.050	51,818	+0.02(+0.50%)
Jul 19, 2018	4.070	4.070	3.980	4.030	16,623	-0.04(-0.98%)
Jul 18, 2018	3.810	4.120	3.800	4.070	49,723	+0.02(+0.49%)
Jul 17, 2018	4.070	4.170	3.870	4.050	57,570	+0.02(+0.50%)
Jul 16, 2018	4.175	4.197	4.010	4.030	30,590	-0.14(-3.36%)
Jul 13, 2018	4.430	4.470	4.170	4.170	28,902	-0.19(-4.36%)
Jul 12, 2018	3.950	4.420	3.950	4.360	83,072	+0.45(+11.51%)
Jul 11, 2018	3.725	3.950	3.700	3.910	75,562	+0.17(+4.55%)
Jul 10, 2018	4.060	4.070	3.730	3.740	120,268	-0.32(-7.88%)
Jul 09, 2018	4.205	4.330	4.050	4.060	115,632	-0.15(-3.56%)
Jul 06, 2018	4.230	4.230	4.150	4.210	37,619	-0.02(-0.47%)
Jul 05, 2018	4.470	4.470	4.200	4.230	64,700	-0.22(-5.05%)
Jul 03, 2018		4.455	4.455	4.455	0	-0.04(-1.00%)
Jul 02, 2018	4.600	4.670	4.450	4.500	44,038	+0.05(+1.12%)
Jun 29, 2018	4.675	4.740	4.330	4.450	107,454	-0.29(-6.12%)
Jun 28, 2018	4.445	4.750	4.150	4.740	109,435	+0.29(+6.49%)
Jun 27, 2018	4.900	4.950	4.410	4.451	135,802	-0.49(-9.89%)
Jun 26, 2018	5.190	5.190	4.750	4.940	115,810	-0.24(-4.61%)
Jun 25, 2018	5.300	5.310	5.040	5.179	65,566	-0.07(-1.36%)
Jun 22, 2018	5.330	5.400	5.240	5.250	87,193	-0.09(-1.69%)
Jun 21, 2018	5.280	5.360	5.250	5.340	83,368	+0.07(+1.33%)
Jun 20, 2018	5.060	5.360	5.050	5.270	96,921	+0.21(+4.25%)
Jun 19, 2018	5.100	5.220	5.010	5.055	131,327	-0.08(-1.65%)
Jun 18, 2018	5.295	5.300	5.030	5.140	121,531	-0.13(-2.47%)
Jun 15, 2018		5.380	5.250	5.270	93,094	-0.02(-0.38%)
Jun 14, 2018	5.295	5.410	5.280	5.290	85,423	+0.01(+0.19%)
Jun 13, 2018	5.310	5.400	5.250	5.280	129,698	-0.05(-0.94%)
Jun 12, 2018	5.440	5.550	5.300	5.330	80,816	-0.12(-2.20%)
Jun 11, 2018	5.640	5.670	5.410	5.450	100,459	-0.06(-1.09%)
Jun 08, 2018	5.600	5.680	5.270	5.510	256,685	+0.05(+0.92%)
Jun 07, 2018	5.750	5.770	5.370	5.460	213,094	-0.24(-4.21%)
Jun 06, 2018		5.770		5.700	356,541	+0.26(+4.78%)
Jun 05, 2018	5.310	5.520	5.220	5.440	172,745	+0.17(+3.23%)
Jun 04, 2018	5.540	5.560	5.200	5.270	194,949	-0.23(-4.18%)
Jun 01, 2018	5.600	5.770	5.420	5.500	116,909	-0.05(-0.90%)
May 31, 2018	5.530	5.610	5.400	5.550	80,979	+0.09(+1.65%)
May 30, 2018	5.400	5.600	5.390	5.460	114,904	+0.00(+0.00%)
May 29, 2018	5.630	5.700	5.290	5.460	96,694	-0.03(-0.55%)
May 25, 2018		5.490	5.490	5.490	0	+0.24(+4.57%)
May 24, 2018	5.590	5.590	5.200	5.250	162,538	-0.18(-3.31%)
May 23, 2018	5.405	5.600	5.310	5.430	102,046	-0.17(-3.04%)
May 22, 2018	5.545	5.690	5.290	5.600	177,521	+0.10(+1.82%)
May 21, 2018	5.815	6.340	5.280	5.500	810,313	-0.26(-4.51%)
May 18, 2018	5.230	5.920	5.150	5.760	429,696	+0.64(+12.50%)
May 17, 2018	5.500	5.550	5.000	5.120	265,655	-0.28(-5.19%)
May 16, 2018	5.960	5.960	5.260	5.400	478,273	-0.64(-10.60%)
May 15, 2018	4.830	6.100	4.800	6.040	626,261	+1.28(+26.89%)
May 14, 2018	4.680	4.870	4.650	4.760	115,571	+0.11(+2.37%)
May 11, 2018	4.670	4.690	4.540	4.650	42,991	+0.01(+0.11%)
May 10, 2018	4.600	4.810	4.500	4.645	51,413	+0.04(+0.98%)
May 09, 2018	4.610	4.880	4.550	4.600	45,077	-0.05(-1.08%)
May 08, 2018	4.990	4.990	4.650	4.650	48,133	-0.14(-2.92%)
May 07, 2018	4.730	4.860	4.700	4.790	46,683	+0.04(+0.84%)
May 04, 2018	4.400	4.750	4.370	4.750	54,598	+0.38(+8.70%)
May 03, 2018	4.450	4.450	4.300	4.370	43,486	-0.08(-1.80%)
May 02, 2018	4.500	4.550	4.320	4.450	151,504	-0.09(-1.93%)