Weed Inc (OP: BUDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+13.64%)
Jul 28, 2016	0.0880	0.0880	0.0700	0.0880	1,650	+0.01(+10.00%)
Jul 27, 2016	0.0980	0.0980	0.0800	0.0800	20,000	-0.02(-18.37%)
Jul 25, 2016		0.0980	0.0980	0.0980	0	+0.02(+22.50%)
Jul 22, 2016	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Jul 20, 2016		0.0700	0.0700	0.0700	0	-0.00(-1.41%)
Jul 14, 2016		0.0710	0.0710	0.0710	0	-0.01(-8.62%)
Jul 12, 2016		0.0777	0.0777	0.0777	0	-0.00(-2.87%)
Jul 11, 2016	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Jul 08, 2016	0.0800	0.0800	0.0800	0.0800	200	+0.01(+14.29%)
Jun 24, 2016		0.0700	0.0700	0.0700	0	-0.01(-11.39%)
Jun 21, 2016		0.0790	0.0790	0.0790	0	+0.01(+12.86%)
Jun 20, 2016	0.0700	0.0700	0.0700	0.0700	100	-0.01(-10.26%)
Jun 16, 2016		0.0780	0.0780	0.0780	0	+0.00(+0.00%)
Jun 15, 2016	0.0780	0.0780	0.0780	0.0780	1,000	-0.00(-2.50%)
Jun 14, 2016	0.0800	0.0800	0.0800	0.0800	148	+0.01(+10.65%)
Jun 13, 2016	0.0800	0.0800	0.0700	0.0723	12,952	-0.01(-9.62%)
Jun 10, 2016	0.0800	0.0800	0.0700	0.0800	6,225	+0.02(+33.33%)
Jun 07, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 03, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 31, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 24, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 23, 2016	0.0600	0.0600	0.0600	0.0600	300	-0.01(-14.29%)
May 19, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 18, 2016	0.0800	0.0800	0.0700	0.0700	25,500	-0.01(-12.50%)
May 12, 2016		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
May 11, 2016	0.0710	0.0710	0.0600	0.0600	98,025	-0.01(-15.49%)
May 10, 2016	0.0750	0.0750	0.0710	0.0710	50,000	-0.02(-21.11%)
May 09, 2016	0.0900	0.0900	0.0900	0.0900	300	+0.00(+0.00%)
May 06, 2016	0.0900	0.0900	0.0900	0.0900	1,250	-0.01(-10.00%)
May 04, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 03, 2016	0.0750	0.1000	0.0750	0.1000	1,625	+0.00(+0.00%)