Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Jul 21, 2017		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Jul 12, 2017		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jul 11, 2017	0.0018	0.0018	0.0018	0.0018	750	+0.00(+0.00%)
Jul 07, 2017		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jul 06, 2017	0.0018	0.0030	0.0018	0.0018	147,943	-0.00(-40.00%)
Jul 03, 2017	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 29, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 28, 2017	0.0030	0.0030	0.0020	0.0030	299,000	-0.00(-49.15%)
Jun 20, 2017		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
Jun 19, 2017	0.0060	0.0060	0.0059	0.0059	118,207	-0.00(-1.67%)
Jun 01, 2017		0.0060	0.0060	0.0060	0	+0.00(+100.00%)
May 31, 2017	0.0030	0.0030	0.0030	0.0030	10,700	+0.00(+400.00%)
May 26, 2017		0.0006	0.0006	0.0006	0	-0.01(-90.00%)
May 25, 2017	0.0050	0.0060	0.0050	0.0060	100,000	+0.00(+50.00%)
May 24, 2017	0.0052	0.0052	0.0040	0.0040	59,100	-0.00(-20.00%)
May 23, 2017	0.0045	0.0050	0.0045	0.0050	20,000	+0.00(+0.00%)
May 19, 2017		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
May 18, 2017	0.0030	0.0030	0.0030	0.0030	3,000	+0.00(+0.00%)
May 17, 2017	0.0030	0.0030	0.0030	0.0030	30,000	+0.00(+0.00%)
May 16, 2017	0.0030	0.0030	0.0030	0.0030	188,850	+0.00(+0.00%)
May 11, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 10, 2017	0.0030	0.0030	0.0030	0.0030	4,450	+0.00(+0.00%)
May 05, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)